11月平均
4.9240
最高
5.0000
最低
4.7847
2020年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-11-01 | 4.8077 | 4.8077 | 4.8077 | 4.8077 |
| 2020-11-02 | 4.8077 | 4.8309 | 4.7847 | 4.8309 |
| 2020-11-03 | 4.8309 | 4.9020 | 4.8077 | 4.9020 |
| 2020-11-04 | 4.9020 | 4.8780 | 4.8544 | 4.9020 |
| 2020-11-05 | 4.9020 | 4.9261 | 4.8780 | 4.9261 |
| 2020-11-06 | 4.9261 | 4.9261 | 4.9020 | 4.9505 |
| 2020-11-07 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2020-11-08 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2020-11-09 | 4.9261 | 4.9505 | 4.9020 | 4.9751 |
| 2020-11-10 | 4.9505 | 4.9261 | 4.9261 | 4.9505 |
| 2020-11-11 | 4.9261 | 4.9505 | 4.9261 | 4.9505 |
| 2020-11-12 | 4.9505 | 4.9020 | 4.9020 | 4.9505 |
| 2020-11-13 | 4.9020 | 4.9261 | 4.9020 | 4.9261 |
| 2020-11-14 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2020-11-15 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2020-11-16 | 4.9261 | 4.9261 | 4.9020 | 4.9505 |
| 2020-11-17 | 4.9261 | 4.9020 | 4.9020 | 4.9505 |
| 2020-11-18 | 4.9020 | 4.9261 | 4.8780 | 4.9261 |
| 2020-11-19 | 4.9020 | 4.9261 | 4.9020 | 4.9261 |
| 2020-11-20 | 4.9020 | 4.9020 | 4.9020 | 4.9261 |
| 2020-11-21 | 4.9020 | 4.9020 | 4.9020 | 4.9020 |
| 2020-11-22 | 4.9020 | 4.9020 | 4.9020 | 4.9020 |
| 2020-11-23 | 4.9020 | 4.9261 | 4.9020 | 4.9261 |
| 2020-11-24 | 4.9020 | 4.9751 | 4.9020 | 4.9751 |
| 2020-11-25 | 4.9751 | 4.9751 | 4.9505 | 4.9751 |
| 2020-11-26 | 4.9751 | 4.9505 | 4.9505 | 4.9751 |
| 2020-11-27 | 4.9505 | 4.9751 | 4.9505 | 4.9751 |
| 2020-11-28 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |
| 2020-11-29 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |
| 2020-11-30 | 4.9751 | 4.9505 | 4.9505 | 5.0000 |