10月平均
4.5626
最高
4.6296
最低
4.4843
2020年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-10-01 | 4.6083 | 4.6296 | 4.6083 | 4.6296 |
| 2020-10-02 | 4.6083 | 4.6083 | 4.5872 | 4.6296 |
| 2020-10-04 | 4.6083 | 4.6083 | 4.6083 | 4.6083 |
| 2020-10-05 | 4.6083 | 4.6083 | 4.6083 | 4.6296 |
| 2020-10-06 | 4.6083 | 4.5662 | 4.5662 | 4.6296 |
| 2020-10-07 | 4.5662 | 4.5662 | 4.5662 | 4.5872 |
| 2020-10-08 | 4.5662 | 4.5662 | 4.5455 | 4.5872 |
| 2020-10-09 | 4.5662 | 4.5662 | 4.5249 | 4.5872 |
| 2020-10-11 | 4.5455 | 4.5662 | 4.5455 | 4.5662 |
| 2020-10-12 | 4.5662 | 4.5872 | 4.5662 | 4.6083 |
| 2020-10-13 | 4.5872 | 4.5872 | 4.5662 | 4.5872 |
| 2020-10-14 | 4.5872 | 4.5662 | 4.5662 | 4.6083 |
| 2020-10-15 | 4.5662 | 4.5455 | 4.5249 | 4.5662 |
| 2020-10-16 | 4.5455 | 4.5249 | 4.5249 | 4.5455 |
| 2020-10-17 | 4.5249 | 4.5249 | 4.5249 | 4.5249 |
| 2020-10-18 | 4.5249 | 4.5249 | 4.5249 | 4.5249 |
| 2020-10-19 | 4.5249 | 4.5045 | 4.5045 | 4.5455 |
| 2020-10-20 | 4.5045 | 4.4843 | 4.4843 | 4.5045 |
| 2020-10-21 | 4.4843 | 4.5249 | 4.4843 | 4.5455 |
| 2020-10-22 | 4.5249 | 4.5662 | 4.5249 | 4.5662 |
| 2020-10-23 | 4.5662 | 4.5662 | 4.5455 | 4.5662 |
| 2020-10-25 | 4.5662 | 4.5662 | 4.5662 | 4.5662 |
| 2020-10-26 | 4.5662 | 4.5872 | 4.5662 | 4.5872 |
| 2020-10-27 | 4.5872 | 4.6083 | 4.5872 | 4.6083 |
| 2020-10-28 | 4.5872 | 4.5662 | 4.5662 | 4.6083 |
| 2020-10-29 | 4.5662 | 4.5455 | 4.5455 | 4.5662 |
| 2020-10-30 | 4.5455 | 4.5249 | 4.5249 | 4.5662 |