9月平均
4.9990
最高
5.0480
最低
4.9603
2020年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-09-01 | 5.0480 | 5.0302 | 5.0277 | 5.0480 |
| 2020-09-02 | 5.0302 | 5.0302 | 5.0226 | 5.0352 |
| 2020-09-03 | 5.0226 | 5.0277 | 5.0201 | 5.0302 |
| 2020-09-04 | 5.0226 | 5.0251 | 5.0125 | 5.0277 |
| 2020-09-06 | 5.0251 | 5.0226 | 5.0226 | 5.0277 |
| 2020-09-07 | 5.0251 | 5.0100 | 5.0075 | 5.0251 |
| 2020-09-08 | 5.0075 | 5.0100 | 5.0025 | 5.0150 |
| 2020-09-09 | 5.0025 | 5.0100 | 5.0025 | 5.0125 |
| 2020-09-10 | 5.0100 | 5.0025 | 5.0000 | 5.0201 |
| 2020-09-11 | 5.0025 | 5.0075 | 5.0025 | 5.0176 |
| 2020-09-13 | 5.0075 | 5.0100 | 5.0075 | 5.0100 |
| 2020-09-14 | 5.0100 | 5.0025 | 5.0025 | 5.0125 |
| 2020-09-15 | 5.0050 | 4.9975 | 4.9900 | 5.0050 |
| 2020-09-16 | 4.9900 | 4.9850 | 4.9801 | 4.9950 |
| 2020-09-17 | 4.9850 | 4.9950 | 4.9801 | 4.9975 |
| 2020-09-18 | 4.9975 | 4.9900 | 4.9900 | 5.0000 |
| 2020-09-20 | 4.9900 | 4.9950 | 4.9900 | 4.9950 |
| 2020-09-21 | 4.9950 | 5.0100 | 4.9925 | 5.0100 |
| 2020-09-22 | 5.0075 | 4.9776 | 4.9727 | 5.0100 |
| 2020-09-23 | 4.9751 | 4.9727 | 4.9702 | 4.9875 |
| 2020-09-24 | 4.9801 | 4.9751 | 4.9677 | 4.9801 |
| 2020-09-25 | 4.9751 | 4.9677 | 4.9603 | 4.9801 |
| 2020-09-27 | 4.9652 | 4.9677 | 4.9628 | 4.9702 |
| 2020-09-28 | 4.9677 | 4.9751 | 4.9652 | 4.9776 |
| 2020-09-29 | 4.9751 | 4.9925 | 4.9751 | 4.9950 |
| 2020-09-30 | 4.9925 | 4.9850 | 4.9776 | 4.9975 |