9月平均
1.6419
最高
1.6517
最低
1.6298
2020年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-09-01 | 1.6468 | 1.6483 | 1.6439 | 1.6491 |
| 2020-09-02 | 1.6483 | 1.6496 | 1.6448 | 1.6497 |
| 2020-09-03 | 1.6514 | 1.6503 | 1.6478 | 1.6517 |
| 2020-09-04 | 1.6503 | 1.6489 | 1.6474 | 1.6511 |
| 2020-09-06 | 1.6489 | 1.6489 | 1.6489 | 1.6489 |
| 2020-09-07 | 1.6489 | 1.6431 | 1.6431 | 1.6496 |
| 2020-09-08 | 1.6390 | 1.6424 | 1.6390 | 1.6436 |
| 2020-09-09 | 1.6424 | 1.6382 | 1.6375 | 1.6428 |
| 2020-09-10 | 1.6415 | 1.6411 | 1.6398 | 1.6433 |
| 2020-09-11 | 1.6411 | 1.6454 | 1.6407 | 1.6468 |
| 2020-09-12 | 1.6454 | 1.6454 | 1.6454 | 1.6454 |
| 2020-09-13 | 1.6454 | 1.6456 | 1.6454 | 1.6456 |
| 2020-09-14 | 1.6454 | 1.6428 | 1.6425 | 1.6480 |
| 2020-09-15 | 1.6425 | 1.6417 | 1.6386 | 1.6449 |
| 2020-09-16 | 1.6417 | 1.6351 | 1.6351 | 1.6417 |
| 2020-09-17 | 1.6351 | 1.6345 | 1.6329 | 1.6365 |
| 2020-09-18 | 1.6340 | 1.6451 | 1.6340 | 1.6451 |
| 2020-09-19 | 1.6451 | 1.6451 | 1.6451 | 1.6451 |
| 2020-09-20 | 1.6451 | 1.6451 | 1.6451 | 1.6451 |
| 2020-09-21 | 1.6451 | 1.6508 | 1.6423 | 1.6510 |
| 2020-09-22 | 1.6508 | 1.6396 | 1.6390 | 1.6508 |
| 2020-09-23 | 1.6396 | 1.6392 | 1.6298 | 1.6416 |
| 2020-09-24 | 1.6343 | 1.6381 | 1.6334 | 1.6393 |
| 2020-09-25 | 1.6381 | 1.6356 | 1.6338 | 1.6385 |
| 2020-09-26 | 1.6356 | 1.6356 | 1.6356 | 1.6356 |
| 2020-09-27 | 1.6356 | 1.6356 | 1.6356 | 1.6356 |
| 2020-09-28 | 1.6356 | 1.6313 | 1.6313 | 1.6379 |
| 2020-09-29 | 1.6313 | 1.6397 | 1.6313 | 1.6405 |
| 2020-09-30 | 1.6395 | 1.6343 | 1.6341 | 1.6403 |