9月平均
8.0276
最高
8.1838
最低
7.9147
2020年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-09-01 | 8.1726 | 8.1366 | 8.1246 | 8.1838 |
| 2020-09-02 | 8.1366 | 8.1038 | 8.0759 | 8.1438 |
| 2020-09-03 | 8.1040 | 8.1071 | 8.0618 | 8.1201 |
| 2020-09-04 | 8.1078 | 8.0989 | 8.0596 | 8.1146 |
| 2020-09-07 | 8.1012 | 8.0698 | 8.0668 | 8.1028 |
| 2020-09-08 | 8.0701 | 8.0522 | 8.0456 | 8.0797 |
| 2020-09-09 | 8.0521 | 8.0686 | 8.0456 | 8.0827 |
| 2020-09-10 | 8.0680 | 8.0765 | 8.0633 | 8.1358 |
| 2020-09-11 | 8.0765 | 8.0940 | 8.0629 | 8.1130 |
| 2020-09-14 | 8.0863 | 8.0805 | 8.0729 | 8.1025 |
| 2020-09-15 | 8.0746 | 8.0355 | 8.0298 | 8.0820 |
| 2020-09-16 | 8.0352 | 7.9793 | 7.9610 | 8.0359 |
| 2020-09-17 | 7.9793 | 8.0090 | 7.9489 | 8.0152 |
| 2020-09-18 | 8.0111 | 8.0131 | 7.9982 | 8.0352 |
| 2020-09-21 | 8.0147 | 8.0031 | 7.9805 | 8.0283 |
| 2020-09-22 | 8.0035 | 7.9356 | 7.9249 | 8.0090 |
| 2020-09-23 | 7.9361 | 7.9330 | 7.9147 | 7.9590 |
| 2020-09-24 | 7.9361 | 7.9676 | 7.9302 | 7.9778 |
| 2020-09-25 | 7.9685 | 7.9364 | 7.9213 | 7.9727 |
| 2020-09-28 | 7.9312 | 7.9448 | 7.9209 | 7.9563 |
| 2020-09-29 | 7.9455 | 8.0023 | 7.9438 | 8.0044 |
| 2020-09-30 | 8.0033 | 7.9595 | 7.9485 | 8.0090 |