8月平均
73.7147
最高
75.9945
最低
72.5120
2020年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-08-03 | 74.0879 | 72.9140 | 72.8830 | 74.6070 |
| 2020-08-04 | 73.0452 | 73.4137 | 72.8500 | 74.0280 |
| 2020-08-05 | 73.3170 | 72.6130 | 72.5850 | 73.5610 |
| 2020-08-06 | 72.6360 | 73.2462 | 72.5120 | 73.9800 |
| 2020-08-07 | 73.2526 | 73.6757 | 72.9830 | 73.9182 |
| 2020-08-10 | 73.5570 | 73.3680 | 72.8130 | 74.2055 |
| 2020-08-11 | 73.3750 | 73.0210 | 72.6487 | 73.6500 |
| 2020-08-12 | 73.0210 | 73.7900 | 72.9480 | 73.8410 |
| 2020-08-13 | 73.7899 | 72.7790 | 72.7170 | 73.8312 |
| 2020-08-14 | 72.7700 | 72.7550 | 72.7330 | 73.4804 |
| 2020-08-17 | 72.7730 | 73.6161 | 72.6840 | 73.8010 |
| 2020-08-18 | 73.6316 | 73.0792 | 72.8550 | 73.7650 |
| 2020-08-19 | 73.0789 | 73.1750 | 72.7640 | 73.5744 |
| 2020-08-20 | 73.2060 | 73.7530 | 73.1080 | 74.1863 |
| 2020-08-21 | 73.8821 | 74.8186 | 73.6300 | 75.0670 |
| 2020-08-24 | 74.5800 | 74.3960 | 74.1249 | 74.9200 |
| 2020-08-25 | 74.5638 | 75.2870 | 74.2070 | 75.7172 |
| 2020-08-26 | 75.2870 | 75.5828 | 75.2320 | 75.9945 |
| 2020-08-27 | 75.5856 | 74.9676 | 74.6520 | 75.6689 |
| 2020-08-28 | 74.9678 | 73.9780 | 73.9574 | 75.0508 |
| 2020-08-31 | 73.9890 | 73.7806 | 73.5624 | 74.5300 |