8月平均
1186.2081
最高
1196.5300
最低
1175.4400
2020年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-08-03 | 1193.3900 | 1192.2400 | 1190.8000 | 1196.2500 |
| 2020-08-04 | 1192.6300 | 1192.8000 | 1190.8000 | 1196.5300 |
| 2020-08-05 | 1192.8100 | 1185.6800 | 1183.9800 | 1193.2100 |
| 2020-08-06 | 1185.7100 | 1183.7500 | 1182.0600 | 1186.6700 |
| 2020-08-07 | 1183.8800 | 1188.6800 | 1182.4000 | 1190.6400 |
| 2020-08-10 | 1189.0300 | 1185.7300 | 1183.4900 | 1189.0300 |
| 2020-08-11 | 1185.6600 | 1185.6700 | 1181.1300 | 1187.2900 |
| 2020-08-12 | 1185.5300 | 1183.2200 | 1181.7100 | 1187.2400 |
| 2020-08-13 | 1183.2200 | 1184.9700 | 1182.5600 | 1185.7300 |
| 2020-08-14 | 1184.6800 | 1186.9400 | 1183.4900 | 1187.5600 |
| 2020-08-17 | 1185.6800 | 1183.9000 | 1183.0100 | 1186.5000 |
| 2020-08-18 | 1183.4500 | 1182.6900 | 1182.3600 | 1186.1700 |
| 2020-08-19 | 1183.3900 | 1181.7000 | 1175.4400 | 1183.9700 |
| 2020-08-20 | 1181.5200 | 1184.8600 | 1180.9700 | 1190.1700 |
| 2020-08-21 | 1184.3100 | 1191.5500 | 1182.8100 | 1192.7900 |
| 2020-08-24 | 1191.7200 | 1188.5400 | 1185.8500 | 1192.5500 |
| 2020-08-25 | 1188.4400 | 1187.3000 | 1184.2800 | 1189.4500 |
| 2020-08-26 | 1187.2800 | 1184.4500 | 1183.5900 | 1188.3800 |
| 2020-08-27 | 1184.4600 | 1187.5400 | 1182.2900 | 1187.7900 |
| 2020-08-28 | 1183.8500 | 1180.4800 | 1179.4400 | 1185.6400 |
| 2020-08-31 | 1180.3300 | 1187.6800 | 1178.7000 | 1188.3100 |