8月平均
4.6825
最高
4.7619
最低
4.5872
2020年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-08-02 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2020-08-03 | 4.7393 | 4.7170 | 4.6948 | 4.7393 |
| 2020-08-04 | 4.7170 | 4.7170 | 4.7170 | 4.7393 |
| 2020-08-05 | 4.7393 | 4.7170 | 4.7170 | 4.7393 |
| 2020-08-06 | 4.7170 | 4.7619 | 4.7170 | 4.7619 |
| 2020-08-07 | 4.7619 | 4.7170 | 4.6948 | 4.7619 |
| 2020-08-09 | 4.7170 | 4.6948 | 4.6948 | 4.7170 |
| 2020-08-10 | 4.6948 | 4.6948 | 4.6948 | 4.7170 |
| 2020-08-11 | 4.6948 | 4.6729 | 4.6729 | 4.7170 |
| 2020-08-12 | 4.6729 | 4.6729 | 4.6512 | 4.6729 |
| 2020-08-13 | 4.6729 | 4.6512 | 4.6512 | 4.6729 |
| 2020-08-14 | 4.6512 | 4.6512 | 4.6296 | 4.6729 |
| 2020-08-16 | 4.6512 | 4.6512 | 4.6512 | 4.6512 |
| 2020-08-17 | 4.6512 | 4.6512 | 4.6296 | 4.6512 |
| 2020-08-18 | 4.6512 | 4.6729 | 4.6296 | 4.6729 |
| 2020-08-19 | 4.6729 | 4.6512 | 4.6512 | 4.6948 |
| 2020-08-20 | 4.6512 | 4.6296 | 4.5872 | 4.6512 |
| 2020-08-21 | 4.6296 | 4.6296 | 4.6083 | 4.6296 |
| 2020-08-23 | 4.6296 | 4.6296 | 4.6296 | 4.6296 |
| 2020-08-24 | 4.6296 | 4.6296 | 4.6083 | 4.6512 |
| 2020-08-25 | 4.6296 | 4.6296 | 4.6083 | 4.6296 |
| 2020-08-26 | 4.6296 | 4.6729 | 4.6083 | 4.6729 |
| 2020-08-27 | 4.6729 | 4.6948 | 4.6512 | 4.6948 |
| 2020-08-28 | 4.6729 | 4.7393 | 4.6729 | 4.7393 |
| 2020-08-30 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2020-08-31 | 4.7393 | 4.7170 | 4.7170 | 4.7393 |