2020年8月印度卢比兑欧元汇率_2020年8月印度卢比兑欧元汇率明细-赢图汇率网

首页/历史汇率/2020年/8月

8月平均

0.011335

最高

0.011504

最低

0.011179

2020年8月每日汇率

日期	开盘	收盘	最低	最高
2020-08-02	0.011331	0.011327	0.0113	0.0113
2020-08-03	0.011328	0.011307	0.0113	0.0114
2020-08-04	0.011307	0.011291	0.0113	0.0114
2020-08-05	0.011291	0.011271	0.0112	0.0113
2020-08-06	0.011262	0.011234	0.0112	0.0113
2020-08-07	0.011235	0.011318	0.0112	0.0113
2020-08-08	0.011314	0.011314	0.0113	0.0113
2020-08-09	0.011301	0.011312	0.0113	0.0113
2020-08-10	0.011312	0.011367	0.0113	0.0114
2020-08-11	0.011370	0.011412	0.0113	0.0114
2020-08-12	0.011415	0.011349	0.0113	0.0114
2020-08-13	0.011325	0.011309	0.0113	0.0113
2020-08-14	0.011315	0.011278	0.0113	0.0113
2020-08-16	0.011279	0.011272	0.0113	0.0113
2020-08-17	0.011271	0.011268	0.0113	0.0113
2020-08-18	0.011268	0.011221	0.0112	0.0113
2020-08-19	0.011221	0.011280	0.0112	0.0113
2020-08-20	0.011274	0.011232	0.0112	0.0113
2020-08-21	0.011229	0.011324	0.0112	0.0113
2020-08-23	0.011310	0.011309	0.0113	0.0113
2020-08-24	0.011313	0.011435	0.0113	0.0114
2020-08-25	0.011428	0.011383	0.0114	0.0114
2020-08-26	0.011398	0.011378	0.0114	0.0114
2020-08-27	0.011378	0.011444	0.0114	0.0115
2020-08-28	0.011426	0.011486	0.0114	0.0115
2020-08-30	0.011481	0.011482	0.0115	0.0115
2020-08-31	0.011476	0.011434	0.0114	0.0115

其它年份

2020年汇总 >