8月平均
9.1072
最高
9.1819
最低
9.0334
2020年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-08-02 | 9.1291 | 9.1341 | 9.1233 | 9.1341 |
| 2020-08-03 | 9.1366 | 9.1316 | 9.0843 | 9.1483 |
| 2020-08-04 | 9.1316 | 9.1158 | 9.0662 | 9.1558 |
| 2020-08-05 | 9.1166 | 9.1050 | 9.0868 | 9.1308 |
| 2020-08-06 | 9.1166 | 9.1424 | 9.1158 | 9.1600 |
| 2020-08-07 | 9.1433 | 9.1017 | 9.0761 | 9.1491 |
| 2020-08-09 | 9.1058 | 9.0950 | 9.0950 | 9.1066 |
| 2020-08-10 | 9.0950 | 9.1050 | 9.0761 | 9.1241 |
| 2020-08-11 | 9.1066 | 9.0719 | 9.0580 | 9.1233 |
| 2020-08-12 | 9.0670 | 9.0457 | 9.0334 | 9.0794 |
| 2020-08-13 | 9.0654 | 9.0777 | 9.0629 | 9.1158 |
| 2020-08-14 | 9.0769 | 9.1000 | 9.0703 | 9.1374 |
| 2020-08-16 | 9.1033 | 9.1083 | 9.1025 | 9.1100 |
| 2020-08-17 | 9.1108 | 9.0884 | 9.0736 | 9.1116 |
| 2020-08-18 | 9.0876 | 9.1718 | 9.0876 | 9.1726 |
| 2020-08-19 | 9.1735 | 9.0794 | 9.0678 | 9.1819 |
| 2020-08-20 | 9.0761 | 9.1466 | 9.0498 | 9.1466 |
| 2020-08-21 | 9.1458 | 9.0539 | 9.0400 | 9.1575 |
| 2020-08-23 | 9.0588 | 9.0645 | 9.0580 | 9.0670 |
| 2020-08-24 | 9.0596 | 9.0440 | 9.0383 | 9.0934 |
| 2020-08-25 | 9.0481 | 9.0959 | 9.0400 | 9.1050 |
| 2020-08-26 | 9.0818 | 9.1066 | 9.0531 | 9.1066 |
| 2020-08-27 | 9.1066 | 9.1033 | 9.0769 | 9.1341 |
| 2020-08-28 | 9.0901 | 9.1701 | 9.0893 | 9.1701 |
| 2020-08-30 | 9.1709 | 9.1659 | 9.1625 | 9.1718 |
| 2020-08-31 | 9.1550 | 9.1617 | 9.1141 | 9.1718 |