8月平均
15.2816
最高
15.5230
最低
15.1080
2020年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-08-03 | 15.1530 | 15.1620 | 15.1080 | 15.2180 |
| 2020-08-04 | 15.1670 | 15.1430 | 15.1230 | 15.1900 |
| 2020-08-05 | 15.1430 | 15.1970 | 15.1150 | 15.2250 |
| 2020-08-06 | 15.1890 | 15.1510 | 15.1310 | 15.1930 |
| 2020-08-07 | 15.1520 | 15.1820 | 15.1190 | 15.1880 |
| 2020-08-10 | 15.1760 | 15.1940 | 15.1480 | 15.2150 |
| 2020-08-11 | 15.2030 | 15.3100 | 15.2030 | 15.3430 |
| 2020-08-12 | 15.3170 | 15.3800 | 15.3020 | 15.4050 |
| 2020-08-13 | 15.3600 | 15.3720 | 15.3330 | 15.3810 |
| 2020-08-14 | 15.3720 | 15.3080 | 15.2910 | 15.3730 |
| 2020-08-17 | 15.3040 | 15.2720 | 15.2590 | 15.3400 |
| 2020-08-18 | 15.2690 | 15.1970 | 15.1920 | 15.2720 |
| 2020-08-19 | 15.1970 | 15.2990 | 15.1740 | 15.3130 |
| 2020-08-20 | 15.3010 | 15.2720 | 15.2660 | 15.3230 |
| 2020-08-21 | 15.2610 | 15.2710 | 15.2300 | 15.3000 |
| 2020-08-24 | 15.2810 | 15.2920 | 15.2600 | 15.2960 |
| 2020-08-25 | 15.2970 | 15.3610 | 15.2930 | 15.3930 |
| 2020-08-26 | 15.3960 | 15.3500 | 15.3460 | 15.4100 |
| 2020-08-27 | 15.3540 | 15.4400 | 15.3360 | 15.4530 |
| 2020-08-28 | 15.4770 | 15.3230 | 15.3050 | 15.5230 |
| 2020-08-31 | 15.3600 | 15.4370 | 15.3580 | 15.4730 |