8月平均
506.2290
最高
508.4401
最低
503.4233
2020年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-08-01 | 507.7173 | 507.7173 | 507.7173 | 507.7173 |
| 2020-08-02 | 507.7173 | 507.7431 | 507.7173 | 507.7431 |
| 2020-08-03 | 507.7173 | 507.7689 | 507.5112 | 508.4401 |
| 2020-08-04 | 507.7689 | 507.1765 | 507.1765 | 507.9752 |
| 2020-08-05 | 507.1765 | 504.5154 | 504.4900 | 507.1765 |
| 2020-08-06 | 505.2802 | 505.7146 | 505.0505 | 505.7913 |
| 2020-08-07 | 505.7146 | 506.8167 | 505.7146 | 507.2280 |
| 2020-08-08 | 506.8167 | 506.8167 | 506.8167 | 506.8167 |
| 2020-08-09 | 506.8167 | 506.8167 | 506.8167 | 506.8424 |
| 2020-08-10 | 506.8167 | 506.4060 | 505.9961 | 507.1508 |
| 2020-08-11 | 506.3804 | 505.2802 | 504.8975 | 506.3804 |
| 2020-08-12 | 504.9485 | 506.0729 | 504.8210 | 506.3548 |
| 2020-08-13 | 506.0985 | 506.8424 | 506.0985 | 506.8681 |
| 2020-08-14 | 507.0994 | 507.5884 | 506.5343 | 507.7946 |
| 2020-08-15 | 507.5884 | 507.5884 | 507.5884 | 507.5884 |
| 2020-08-16 | 507.5884 | 507.2795 | 506.8167 | 507.5884 |
| 2020-08-17 | 507.7689 | 507.1251 | 506.8424 | 508.1043 |
| 2020-08-18 | 507.1765 | 508.0010 | 507.1251 | 508.0010 |
| 2020-08-19 | 507.9236 | 505.4590 | 505.3823 | 508.1559 |
| 2020-08-20 | 505.6634 | 506.3035 | 505.2036 | 506.4060 |
| 2020-08-21 | 506.6626 | 504.5918 | 504.2356 | 506.6626 |
| 2020-08-22 | 504.9995 | 504.9995 | 504.9995 | 504.9995 |
| 2020-08-23 | 504.9995 | 504.8975 | 504.8720 | 504.9995 |
| 2020-08-24 | 504.7446 | 505.5356 | 504.6427 | 506.1241 |
| 2020-08-25 | 505.3823 | 505.8169 | 504.9995 | 505.9705 |
| 2020-08-26 | 505.2546 | 504.7701 | 504.1593 | 505.2546 |
| 2020-08-27 | 504.7701 | 505.1781 | 504.0069 | 505.4590 |
| 2020-08-28 | 504.5154 | 506.0729 | 504.4391 | 506.0985 |
| 2020-08-30 | 506.0729 | 505.8169 | 505.8169 | 506.0729 |
| 2020-08-31 | 505.4590 | 504.1593 | 503.4233 | 505.5612 |