8月平均
5.1167
最高
5.1813
最低
5.0761
2020年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-08-02 | 5.1020 | 5.1020 | 5.1020 | 5.1020 |
| 2020-08-03 | 5.1020 | 5.1020 | 5.0761 | 5.1020 |
| 2020-08-04 | 5.1020 | 5.1282 | 5.1020 | 5.1282 |
| 2020-08-05 | 5.1282 | 5.1282 | 5.1020 | 5.1546 |
| 2020-08-06 | 5.1282 | 5.1546 | 5.1020 | 5.1546 |
| 2020-08-07 | 5.1546 | 5.1020 | 5.1020 | 5.1546 |
| 2020-08-08 | 5.1282 | 5.1282 | 5.1282 | 5.1282 |
| 2020-08-09 | 5.1282 | 5.1020 | 5.1020 | 5.1282 |
| 2020-08-10 | 5.1020 | 5.1020 | 5.1020 | 5.1282 |
| 2020-08-11 | 5.1020 | 5.0761 | 5.0761 | 5.1282 |
| 2020-08-12 | 5.0761 | 5.1020 | 5.0761 | 5.1020 |
| 2020-08-13 | 5.1020 | 5.1020 | 5.0761 | 5.1020 |
| 2020-08-14 | 5.0761 | 5.1020 | 5.0761 | 5.1020 |
| 2020-08-16 | 5.1020 | 5.1282 | 5.1020 | 5.1282 |
| 2020-08-17 | 5.1282 | 5.1282 | 5.1020 | 5.1282 |
| 2020-08-18 | 5.1282 | 5.1546 | 5.1282 | 5.1546 |
| 2020-08-19 | 5.1546 | 5.1020 | 5.1020 | 5.1546 |
| 2020-08-20 | 5.1020 | 5.1020 | 5.0761 | 5.1020 |
| 2020-08-21 | 5.1020 | 5.0761 | 5.0761 | 5.1282 |
| 2020-08-23 | 5.0761 | 5.0761 | 5.0761 | 5.0761 |
| 2020-08-24 | 5.0761 | 5.0761 | 5.0761 | 5.1020 |
| 2020-08-25 | 5.0761 | 5.1020 | 5.0761 | 5.1020 |
| 2020-08-26 | 5.1020 | 5.1020 | 5.0761 | 5.1020 |
| 2020-08-27 | 5.1020 | 5.1282 | 5.1020 | 5.1546 |
| 2020-08-28 | 5.1282 | 5.1813 | 5.1282 | 5.1813 |
| 2020-08-30 | 5.1813 | 5.1813 | 5.1813 | 5.1813 |
| 2020-08-31 | 5.1813 | 5.1813 | 5.1546 | 5.1813 |