2020年7月美元兑俄罗斯卢布汇率_2020年7月美元兑俄罗斯卢布汇率明细-赢图汇率网

首页/历史汇率/2020年/7月

7月平均

71.4457

最高

74.5069

最低

70.1500

2020年7月每日汇率

日期	开盘	收盘	最低	最高
2020-07-01	71.1849	70.6230	70.5174	71.2762
2020-07-02	70.6150	70.2090	70.1562	70.7043
2020-07-03	70.4630	71.2680	70.1500	71.6659
2020-07-06	71.3665	71.5780	70.7610	72.0910
2020-07-07	71.5790	71.2160	71.0520	72.3086
2020-07-08	71.4473	71.0710	70.9790	71.6960
2020-07-09	71.2652	70.8527	70.4648	71.3521
2020-07-10	70.8004	70.8657	70.5860	71.4300
2020-07-13	70.7775	70.7080	70.4543	71.0476
2020-07-14	70.9088	70.7360	70.6500	71.3363
2020-07-15	71.0484	70.8280	70.5800	71.1153
2020-07-16	70.8290	71.5636	70.5960	71.6214
2020-07-17	71.5150	71.9652	71.3600	71.9965
2020-07-20	71.5670	71.2620	71.2030	72.1395
2020-07-21	71.2380	70.5460	70.4030	71.4206
2020-07-22	70.5460	71.1822	70.5280	71.2866
2020-07-23	71.0380	71.1690	70.7863	71.6265
2020-07-24	71.1290	71.5330	71.0810	71.9983
2020-07-27	71.7575	71.3950	71.3720	71.9356
2020-07-28	71.3950	72.4000	71.3630	72.6920
2020-07-29	72.4140	72.5164	72.0300	72.8673
2020-07-30	72.5610	73.5422	72.4226	73.7860
2020-07-31	73.5421	74.2200	72.9650	74.5069

其它年份

2020年汇总 >