7月平均
7.0079
最高
7.0720
最低
6.9658
2020年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-07-01 | 7.0672 | 7.0700 | 7.0588 | 7.0720 |
| 2020-07-02 | 7.0635 | 7.0669 | 7.0620 | 7.0708 |
| 2020-07-03 | 7.0661 | 7.0663 | 7.0611 | 7.0696 |
| 2020-07-06 | 7.0637 | 7.0189 | 7.0172 | 7.0637 |
| 2020-07-07 | 7.0189 | 7.0137 | 7.0035 | 7.0263 |
| 2020-07-08 | 7.0227 | 7.0045 | 7.0002 | 7.0236 |
| 2020-07-09 | 6.9975 | 6.9942 | 6.9824 | 7.0004 |
| 2020-07-10 | 6.9995 | 7.0004 | 6.9981 | 7.0119 |
| 2020-07-13 | 7.0012 | 6.9974 | 6.9954 | 7.0045 |
| 2020-07-14 | 7.0101 | 7.0057 | 7.0049 | 7.0193 |
| 2020-07-15 | 6.9916 | 6.9889 | 6.9865 | 7.0042 |
| 2020-07-16 | 6.9844 | 6.9902 | 6.9844 | 7.0016 |
| 2020-07-17 | 6.9963 | 6.9924 | 6.9913 | 7.0041 |
| 2020-07-20 | 6.9939 | 6.9836 | 6.9834 | 7.0006 |
| 2020-07-21 | 6.9837 | 6.9811 | 6.9811 | 6.9955 |
| 2020-07-22 | 6.9741 | 7.0002 | 6.9658 | 7.0127 |
| 2020-07-23 | 7.0069 | 7.0068 | 6.9918 | 7.0135 |
| 2020-07-24 | 7.0038 | 7.0184 | 7.0028 | 7.0233 |
| 2020-07-27 | 7.0090 | 6.9964 | 6.9964 | 7.0090 |
| 2020-07-28 | 6.9913 | 7.0008 | 6.9887 | 7.0094 |
| 2020-07-29 | 7.0019 | 7.0017 | 6.9965 | 7.0051 |
| 2020-07-30 | 6.9953 | 7.0088 | 6.9926 | 7.0089 |
| 2020-07-31 | 6.9927 | 6.9752 | 6.9719 | 6.9929 |