7月平均
8.8847
最高
9.1979
最低
8.7374
2020年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-07-01 | 8.7497 | 8.8269 | 8.7374 | 8.8339 |
| 2020-07-02 | 8.8199 | 8.8145 | 8.8036 | 8.8566 |
| 2020-07-03 | 8.8137 | 8.8246 | 8.7935 | 8.8246 |
| 2020-07-04 | 8.8253 | 8.8253 | 8.8253 | 8.8253 |
| 2020-07-05 | 8.8253 | 8.8183 | 8.8168 | 8.8253 |
| 2020-07-06 | 8.8183 | 8.7658 | 8.7581 | 8.8199 |
| 2020-07-07 | 8.7665 | 8.8075 | 8.7566 | 8.8308 |
| 2020-07-08 | 8.8020 | 8.8386 | 8.7796 | 8.8456 |
| 2020-07-09 | 8.8386 | 8.8215 | 8.8121 | 8.8519 |
| 2020-07-10 | 8.8207 | 8.8386 | 8.8145 | 8.8645 |
| 2020-07-11 | 8.8370 | 8.8370 | 8.8370 | 8.8370 |
| 2020-07-12 | 8.8370 | 8.8496 | 8.8370 | 8.8496 |
| 2020-07-13 | 8.8410 | 8.7912 | 8.7897 | 8.8676 |
| 2020-07-14 | 8.7912 | 8.8121 | 8.7681 | 8.8121 |
| 2020-07-15 | 8.8028 | 8.8028 | 8.7935 | 8.8378 |
| 2020-07-16 | 8.8028 | 8.7781 | 8.7673 | 8.8246 |
| 2020-07-17 | 8.7935 | 8.7951 | 8.7612 | 8.8051 |
| 2020-07-19 | 8.7897 | 8.7928 | 8.7850 | 8.7958 |
| 2020-07-20 | 8.7689 | 8.8441 | 8.7604 | 8.8472 |
| 2020-07-21 | 8.8535 | 8.8873 | 8.8519 | 8.9127 |
| 2020-07-22 | 8.8881 | 8.9150 | 8.8582 | 8.9230 |
| 2020-07-23 | 8.9246 | 8.9238 | 8.8826 | 8.9381 |
| 2020-07-24 | 8.9206 | 8.9767 | 8.9166 | 8.9855 |
| 2020-07-26 | 8.9767 | 8.9783 | 8.9726 | 8.9831 |
| 2020-07-27 | 8.9952 | 9.0220 | 8.9742 | 9.0269 |
| 2020-07-28 | 9.0131 | 9.0580 | 8.9993 | 9.0703 |
| 2020-07-29 | 9.0522 | 9.1008 | 9.0481 | 9.1108 |
| 2020-07-30 | 9.0992 | 9.1811 | 9.0719 | 9.1819 |
| 2020-07-31 | 9.1979 | 9.1299 | 9.1266 | 9.1979 |