7月平均
15.2067
最高
15.3520
最低
14.8880
2020年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-07-01 | 15.2780 | 15.1710 | 15.1660 | 15.2810 |
| 2020-07-02 | 15.1740 | 15.1920 | 15.1660 | 15.2150 |
| 2020-07-03 | 15.1930 | 15.1880 | 15.1790 | 15.2030 |
| 2020-07-06 | 15.2300 | 15.2850 | 15.2290 | 15.3130 |
| 2020-07-07 | 15.2800 | 15.3090 | 15.2780 | 15.3280 |
| 2020-07-08 | 15.3150 | 15.2930 | 15.2790 | 15.3340 |
| 2020-07-09 | 15.2930 | 15.3000 | 15.2810 | 15.3520 |
| 2020-07-10 | 15.3080 | 15.2540 | 15.2060 | 15.3130 |
| 2020-07-13 | 15.2470 | 15.3110 | 15.2250 | 15.3130 |
| 2020-07-14 | 15.3090 | 15.2840 | 15.2570 | 15.3190 |
| 2020-07-15 | 15.3140 | 15.2750 | 15.2430 | 15.3140 |
| 2020-07-16 | 15.2700 | 15.3250 | 15.2480 | 15.3420 |
| 2020-07-17 | 15.3040 | 15.2720 | 15.2720 | 15.3040 |
| 2020-07-20 | 15.3310 | 15.3330 | 15.2950 | 15.3440 |
| 2020-07-21 | 15.3330 | 15.2790 | 15.2650 | 15.3360 |
| 2020-07-22 | 15.2920 | 15.2820 | 15.2320 | 15.3060 |
| 2020-07-23 | 15.2660 | 15.2290 | 15.2210 | 15.2990 |
| 2020-07-24 | 15.2320 | 15.1060 | 15.0420 | 15.2340 |
| 2020-07-27 | 15.0730 | 15.0280 | 14.9960 | 15.0840 |
| 2020-07-28 | 15.0290 | 14.9830 | 14.9710 | 15.0670 |
| 2020-07-29 | 14.9870 | 14.9660 | 14.9430 | 15.0030 |
| 2020-07-30 | 14.9670 | 14.9250 | 14.9170 | 15.0100 |
| 2020-07-31 | 14.8880 | 15.1630 | 14.8880 | 15.1770 |