7月平均
504.9005
最高
508.1043
最低
501.3537
2020年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-07-01 | 507.3052 | 507.8462 | 506.7653 | 508.0010 |
| 2020-07-02 | 507.7431 | 507.0994 | 506.5856 | 508.1043 |
| 2020-07-03 | 506.9708 | 507.1765 | 506.7910 | 507.4597 |
| 2020-07-06 | 506.4830 | 503.4740 | 503.4486 | 506.6369 |
| 2020-07-07 | 503.4740 | 503.3979 | 502.9169 | 504.0577 |
| 2020-07-08 | 503.3979 | 502.8158 | 502.7905 | 504.1847 |
| 2020-07-09 | 502.7905 | 502.9928 | 501.3537 | 503.0940 |
| 2020-07-10 | 502.9928 | 503.6768 | 502.9928 | 504.1593 |
| 2020-07-11 | 503.7530 | 503.7530 | 503.7530 | 503.7530 |
| 2020-07-12 | 503.7530 | 504.0069 | 503.7530 | 504.0069 |
| 2020-07-13 | 503.7530 | 503.6007 | 503.4486 | 504.1085 |
| 2020-07-14 | 503.6007 | 503.3726 | 503.3726 | 504.5663 |
| 2020-07-15 | 502.9928 | 502.1089 | 501.7058 | 503.2206 |
| 2020-07-16 | 502.1089 | 502.0836 | 502.0836 | 502.6389 |
| 2020-07-17 | 503.0434 | 503.6515 | 502.9422 | 503.6515 |
| 2020-07-18 | 503.6007 | 503.6007 | 503.6007 | 503.6007 |
| 2020-07-19 | 503.6007 | 503.6007 | 503.6007 | 503.6515 |
| 2020-07-20 | 503.6007 | 503.4233 | 503.0434 | 504.2864 |
| 2020-07-21 | 503.3979 | 503.2713 | 503.1447 | 503.8037 |
| 2020-07-22 | 502.5631 | 504.6172 | 502.4368 | 504.6937 |
| 2020-07-23 | 505.1015 | 504.9485 | 504.1339 | 505.3312 |
| 2020-07-24 | 504.8210 | 507.6658 | 504.8210 | 507.6658 |
| 2020-07-25 | 507.6658 | 507.6658 | 507.6658 | 507.6658 |
| 2020-07-26 | 507.6658 | 507.6658 | 507.6658 | 507.8462 |
| 2020-07-27 | 507.6658 | 506.2778 | 506.2778 | 507.6658 |
| 2020-07-28 | 506.2778 | 506.6369 | 506.2778 | 506.8424 |
| 2020-07-29 | 506.6369 | 506.7396 | 506.6369 | 506.9195 |
| 2020-07-30 | 506.7396 | 507.2280 | 506.3548 | 507.3052 |
| 2020-07-31 | 507.2280 | 507.7173 | 504.7191 | 507.7431 |