7月平均
5.0494
最高
5.1813
最低
4.9751
2020年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-07-01 | 5.0000 | 5.0251 | 4.9751 | 5.0251 |
| 2020-07-02 | 5.0000 | 5.0251 | 5.0000 | 5.0251 |
| 2020-07-03 | 5.0251 | 5.0251 | 5.0000 | 5.0251 |
| 2020-07-04 | 5.0251 | 5.0251 | 5.0251 | 5.0251 |
| 2020-07-05 | 5.0251 | 5.0251 | 5.0251 | 5.0251 |
| 2020-07-06 | 5.0251 | 5.0251 | 5.0000 | 5.0505 |
| 2020-07-07 | 5.0251 | 5.0000 | 4.9751 | 5.0251 |
| 2020-07-08 | 5.0000 | 5.0000 | 4.9751 | 5.0251 |
| 2020-07-09 | 5.0251 | 5.0000 | 4.9751 | 5.0251 |
| 2020-07-10 | 5.0000 | 4.9751 | 4.9751 | 5.0000 |
| 2020-07-11 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |
| 2020-07-12 | 4.9751 | 5.0000 | 4.9751 | 5.0000 |
| 2020-07-13 | 4.9751 | 4.9751 | 4.9751 | 5.0251 |
| 2020-07-14 | 4.9751 | 5.0251 | 4.9751 | 5.0251 |
| 2020-07-15 | 5.0251 | 5.0251 | 5.0000 | 5.0505 |
| 2020-07-16 | 5.0251 | 5.0000 | 5.0000 | 5.0251 |
| 2020-07-17 | 5.0000 | 5.0251 | 5.0000 | 5.0251 |
| 2020-07-19 | 5.0000 | 5.0251 | 5.0000 | 5.0251 |
| 2020-07-20 | 5.0000 | 5.0251 | 5.0000 | 5.0251 |
| 2020-07-21 | 5.0251 | 5.1020 | 5.0251 | 5.1020 |
| 2020-07-22 | 5.1020 | 5.1282 | 5.1020 | 5.1546 |
| 2020-07-23 | 5.1282 | 5.1020 | 5.1020 | 5.1282 |
| 2020-07-24 | 5.1020 | 5.1020 | 5.0761 | 5.1282 |
| 2020-07-26 | 5.1020 | 5.1020 | 5.1020 | 5.1020 |
| 2020-07-27 | 5.1282 | 5.1282 | 5.1020 | 5.1282 |
| 2020-07-28 | 5.1282 | 5.1282 | 5.1020 | 5.1546 |
| 2020-07-29 | 5.1282 | 5.1546 | 5.1282 | 5.1546 |
| 2020-07-30 | 5.1546 | 5.1813 | 5.1282 | 5.1813 |
| 2020-07-31 | 5.1813 | 5.1020 | 5.1020 | 5.1813 |