6月平均
69.2176
最高
71.3317
最低
67.9570
2020年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-06-01 | 69.9240 | 69.0640 | 68.8460 | 70.3561 |
| 2020-06-02 | 68.9340 | 68.6080 | 68.5160 | 69.1835 |
| 2020-06-03 | 68.6721 | 68.2210 | 68.1230 | 68.9310 |
| 2020-06-04 | 68.2300 | 69.2884 | 68.1810 | 69.5463 |
| 2020-06-05 | 68.9390 | 68.6701 | 68.2250 | 69.0973 |
| 2020-06-08 | 68.2240 | 68.1080 | 67.9770 | 68.6312 |
| 2020-06-09 | 68.1010 | 68.5020 | 67.9570 | 68.9497 |
| 2020-06-10 | 68.6753 | 68.2450 | 68.1650 | 68.9308 |
| 2020-06-11 | 68.3010 | 69.9400 | 68.2300 | 70.2688 |
| 2020-06-12 | 70.0901 | 69.6566 | 69.1335 | 70.4647 |
| 2020-06-15 | 69.5739 | 69.5600 | 69.5193 | 70.5432 |
| 2020-06-16 | 69.6168 | 69.4409 | 69.1567 | 69.9431 |
| 2020-06-17 | 69.6216 | 69.4350 | 69.1270 | 69.8881 |
| 2020-06-18 | 69.5464 | 69.7900 | 69.1224 | 70.0986 |
| 2020-06-19 | 69.9019 | 69.3250 | 69.1499 | 70.0152 |
| 2020-06-22 | 69.7025 | 69.0291 | 68.8980 | 69.7544 |
| 2020-06-23 | 68.9310 | 68.7562 | 68.5087 | 69.6243 |
| 2020-06-24 | 68.7522 | 69.3116 | 68.6249 | 69.6350 |
| 2020-06-25 | 69.3094 | 68.9430 | 68.8290 | 69.7246 |
| 2020-06-26 | 69.0882 | 69.8222 | 68.8090 | 69.9960 |
| 2020-06-29 | 69.7499 | 70.0210 | 69.5250 | 70.4370 |
| 2020-06-30 | 70.0210 | 71.0490 | 69.9250 | 71.3317 |