6月平均
1206.8891
最高
1231.7400
最低
1183.8500
2020年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-06-01 | 1231.3400 | 1222.6000 | 1221.2200 | 1231.7400 |
| 2020-06-02 | 1222.5900 | 1219.6000 | 1215.6800 | 1226.7200 |
| 2020-06-03 | 1219.1100 | 1215.2000 | 1213.8800 | 1220.0200 |
| 2020-06-04 | 1215.1900 | 1217.0400 | 1212.3800 | 1219.6300 |
| 2020-06-05 | 1217.5500 | 1202.0000 | 1199.7800 | 1218.2200 |
| 2020-06-08 | 1201.3300 | 1195.6300 | 1193.2300 | 1205.5400 |
| 2020-06-09 | 1194.8100 | 1197.7900 | 1194.7200 | 1202.2900 |
| 2020-06-10 | 1197.7700 | 1190.0000 | 1183.8500 | 1200.2800 |
| 2020-06-11 | 1189.7400 | 1205.2400 | 1187.7900 | 1207.5200 |
| 2020-06-12 | 1205.2500 | 1205.2600 | 1203.8000 | 1209.8700 |
| 2020-06-15 | 1205.2600 | 1205.2600 | 1205.2600 | 1216.0000 |
| 2020-06-16 | 1205.2600 | 1211.4600 | 1205.2600 | 1214.3600 |
| 2020-06-17 | 1211.4500 | 1214.8600 | 1210.2600 | 1218.7600 |
| 2020-06-18 | 1215.1600 | 1211.9300 | 1207.4300 | 1217.5700 |
| 2020-06-19 | 1212.2300 | 1211.8300 | 1205.2500 | 1213.7500 |
| 2020-06-22 | 1211.7900 | 1208.8600 | 1207.9400 | 1215.8000 |
| 2020-06-23 | 1208.8800 | 1207.6200 | 1204.9400 | 1212.0500 |
| 2020-06-24 | 1207.6000 | 1205.7600 | 1198.3500 | 1207.9500 |
| 2020-06-25 | 1205.2700 | 1201.9000 | 1200.3900 | 1208.5000 |
| 2020-06-26 | 1201.3500 | 1203.8000 | 1196.5300 | 1204.2800 |
| 2020-06-29 | 1203.5300 | 1199.0000 | 1197.1700 | 1205.2500 |
| 2020-06-30 | 1198.4000 | 1198.9200 | 1194.9000 | 1204.0200 |