6月平均
4.6715
最高
4.7619
最低
4.5455
2020年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-06-01 | 4.5455 | 4.5872 | 4.5455 | 4.5872 |
| 2020-06-02 | 4.5872 | 4.6296 | 4.5662 | 4.6296 |
| 2020-06-03 | 4.6296 | 4.6729 | 4.6296 | 4.6948 |
| 2020-06-04 | 4.6729 | 4.6948 | 4.6729 | 4.6948 |
| 2020-06-05 | 4.6948 | 4.7170 | 4.6948 | 4.7393 |
| 2020-06-07 | 4.7170 | 4.7170 | 4.7170 | 4.7170 |
| 2020-06-08 | 4.7170 | 4.7393 | 4.7170 | 4.7619 |
| 2020-06-09 | 4.7619 | 4.7170 | 4.6948 | 4.7619 |
| 2020-06-10 | 4.7170 | 4.7170 | 4.7170 | 4.7619 |
| 2020-06-11 | 4.7170 | 4.6512 | 4.6296 | 4.7170 |
| 2020-06-12 | 4.6296 | 4.6729 | 4.6296 | 4.6948 |
| 2020-06-14 | 4.6729 | 4.6729 | 4.6729 | 4.6729 |
| 2020-06-15 | 4.6512 | 4.7170 | 4.6296 | 4.7170 |
| 2020-06-16 | 4.6948 | 4.6729 | 4.6512 | 4.7170 |
| 2020-06-17 | 4.6729 | 4.6729 | 4.6729 | 4.6948 |
| 2020-06-18 | 4.6729 | 4.6729 | 4.6512 | 4.6948 |
| 2020-06-19 | 4.6512 | 4.6296 | 4.6296 | 4.6729 |
| 2020-06-20 | 4.6296 | 4.6296 | 4.6296 | 4.6296 |
| 2020-06-21 | 4.6296 | 4.6296 | 4.6083 | 4.6296 |
| 2020-06-22 | 4.6296 | 4.6948 | 4.6296 | 4.6948 |
| 2020-06-23 | 4.6948 | 4.6948 | 4.6729 | 4.7170 |
| 2020-06-24 | 4.6948 | 4.6512 | 4.6296 | 4.6948 |
| 2020-06-25 | 4.6512 | 4.6512 | 4.6512 | 4.6729 |
| 2020-06-26 | 4.6512 | 4.6512 | 4.6296 | 4.6729 |
| 2020-06-28 | 4.6512 | 4.6512 | 4.6512 | 4.6512 |
| 2020-06-29 | 4.6512 | 4.6512 | 4.6512 | 4.6729 |
| 2020-06-30 | 4.6512 | 4.6729 | 4.6296 | 4.6729 |