6月平均
8.8684
最高
9.0490
最低
8.6745
2020年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-06-01 | 8.8269 | 8.9095 | 8.8160 | 8.9158 |
| 2020-06-02 | 8.9055 | 8.9150 | 8.8897 | 8.9373 |
| 2020-06-03 | 8.9142 | 8.9534 | 8.9127 | 8.9823 |
| 2020-06-04 | 8.9366 | 8.9646 | 8.9071 | 8.9646 |
| 2020-06-05 | 8.9590 | 8.9750 | 8.9477 | 9.0245 |
| 2020-06-06 | 8.9734 | 8.9759 | 8.9734 | 8.9759 |
| 2020-06-07 | 8.9742 | 8.9847 | 8.9726 | 8.9912 |
| 2020-06-08 | 9.0025 | 9.0009 | 8.9405 | 9.0106 |
| 2020-06-09 | 9.0155 | 9.0123 | 8.9566 | 9.0220 |
| 2020-06-10 | 9.0001 | 9.0050 | 8.9944 | 9.0490 |
| 2020-06-11 | 8.9977 | 8.9039 | 8.8936 | 9.0050 |
| 2020-06-12 | 8.8928 | 8.8826 | 8.8378 | 8.9526 |
| 2020-06-14 | 8.8865 | 8.8684 | 8.8684 | 8.8865 |
| 2020-06-15 | 8.8613 | 8.9493 | 8.8456 | 8.9526 |
| 2020-06-16 | 8.9413 | 8.9079 | 8.9063 | 8.9767 |
| 2020-06-17 | 8.9095 | 8.8984 | 8.8692 | 8.9254 |
| 2020-06-18 | 8.8936 | 8.8098 | 8.7997 | 8.8936 |
| 2020-06-19 | 8.8005 | 8.7359 | 8.7352 | 8.8261 |
| 2020-06-20 | 8.7359 | 8.7359 | 8.7359 | 8.7359 |
| 2020-06-21 | 8.7420 | 8.7352 | 8.7306 | 8.7436 |
| 2020-06-22 | 8.7291 | 8.8199 | 8.7291 | 8.8199 |
| 2020-06-23 | 8.8292 | 8.8425 | 8.7897 | 8.8496 |
| 2020-06-24 | 8.8519 | 8.7920 | 8.7920 | 8.8621 |
| 2020-06-25 | 8.8020 | 8.7943 | 8.7765 | 8.8230 |
| 2020-06-26 | 8.7935 | 8.7352 | 8.7207 | 8.8059 |
| 2020-06-28 | 8.7382 | 8.7321 | 8.7321 | 8.7428 |
| 2020-06-29 | 8.7405 | 8.7154 | 8.6798 | 8.7712 |
| 2020-06-30 | 8.7154 | 8.7604 | 8.6745 | 8.7650 |