6月平均
15.1678
最高
15.4750
最低
15.0040
2020年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-06-01 | 15.1110 | 15.0690 | 15.0260 | 15.1200 |
| 2020-06-02 | 15.0670 | 15.2740 | 15.0630 | 15.2940 |
| 2020-06-03 | 15.2770 | 15.2800 | 15.2290 | 15.2970 |
| 2020-06-04 | 15.2710 | 15.3110 | 15.2410 | 15.3260 |
| 2020-06-05 | 15.3220 | 15.4520 | 15.3090 | 15.4750 |
| 2020-06-08 | 15.4320 | 15.3100 | 15.2950 | 15.4680 |
| 2020-06-09 | 15.2880 | 15.2030 | 15.1860 | 15.2890 |
| 2020-06-10 | 15.2080 | 15.1460 | 15.1340 | 15.2130 |
| 2020-06-11 | 15.1290 | 15.0950 | 15.0670 | 15.1390 |
| 2020-06-12 | 15.0440 | 15.1420 | 15.0390 | 15.1760 |
| 2020-06-15 | 15.1250 | 15.1220 | 15.0740 | 15.1300 |
| 2020-06-16 | 15.1340 | 15.1260 | 15.1120 | 15.1920 |
| 2020-06-17 | 15.1280 | 15.0780 | 15.0720 | 15.1380 |
| 2020-06-18 | 15.0220 | 15.0640 | 15.0220 | 15.1040 |
| 2020-06-19 | 15.0600 | 15.0900 | 15.0450 | 15.1060 |
| 2020-06-22 | 15.0880 | 15.0980 | 15.0680 | 15.1100 |
| 2020-06-23 | 15.1080 | 15.0640 | 15.0040 | 15.1410 |
| 2020-06-24 | 15.0660 | 15.1020 | 15.0250 | 15.1080 |
| 2020-06-25 | 15.1020 | 15.1150 | 15.0980 | 15.1520 |
| 2020-06-26 | 15.1200 | 15.1250 | 15.0660 | 15.1430 |
| 2020-06-29 | 15.1220 | 15.1700 | 15.0990 | 15.2110 |
| 2020-06-30 | 15.1710 | 15.2550 | 15.1690 | 15.2570 |