6月平均
0.607047
最高
0.615688
最低
0.600601
2020年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-06-01 | 0.606061 | 0.607017 | 0.6061 | 0.6072 |
| 2020-06-02 | 0.605730 | 0.603792 | 0.6035 | 0.6057 |
| 2020-06-03 | 0.609422 | 0.609942 | 0.6094 | 0.6099 |
| 2020-06-04 | 0.611546 | 0.611396 | 0.6114 | 0.6115 |
| 2020-06-05 | 0.613949 | 0.613723 | 0.6136 | 0.6139 |
| 2020-06-08 | 0.612370 | 0.611958 | 0.6120 | 0.6124 |
| 2020-06-09 | 0.614175 | 0.614402 | 0.6139 | 0.6145 |
| 2020-06-10 | 0.615688 | 0.615309 | 0.6153 | 0.6157 |
| 2020-06-11 | 0.614251 | 0.613911 | 0.6138 | 0.6143 |
| 2020-06-12 | 0.607460 | 0.607386 | 0.6073 | 0.6075 |
| 2020-06-15 | 0.604851 | 0.604412 | 0.6044 | 0.6050 |
| 2020-06-16 | 0.609533 | 0.609347 | 0.6093 | 0.6096 |
| 2020-06-17 | 0.607165 | 0.606943 | 0.6069 | 0.6072 |
| 2020-06-18 | 0.605400 | 0.606465 | 0.6054 | 0.6066 |
| 2020-06-19 | 0.601395 | 0.601395 | 0.6014 | 0.6016 |
| 2020-06-22 | 0.601323 | 0.601034 | 0.6010 | 0.6013 |
| 2020-06-23 | 0.601721 | 0.601251 | 0.6013 | 0.6019 |
| 2020-06-24 | 0.605400 | 0.605254 | 0.6053 | 0.6054 |
| 2020-06-25 | 0.600601 | 0.600601 | 0.6006 | 0.6006 |
| 2020-06-26 | 0.604887 | 0.604887 | 0.6049 | 0.6049 |
| 2020-06-29 | 0.603427 | 0.603318 | 0.6033 | 0.6036 |
| 2020-06-30 | 0.601359 | 0.601287 | 0.6012 | 0.6016 |