6月平均
508.5997
最高
511.9803
最低
505.5101
2020年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-06-01 | 505.8681 | 506.9195 | 505.5101 | 507.5112 |
| 2020-06-02 | 506.8167 | 507.5369 | 506.4317 | 507.8978 |
| 2020-06-03 | 507.5884 | 509.8399 | 507.5112 | 510.8818 |
| 2020-06-04 | 509.5282 | 508.9577 | 508.1559 | 509.6061 |
| 2020-06-05 | 509.0872 | 508.8800 | 508.5953 | 510.5166 |
| 2020-06-07 | 508.8800 | 509.0095 | 508.5177 | 509.0354 |
| 2020-06-08 | 509.1909 | 509.5801 | 508.1301 | 510.2041 |
| 2020-06-09 | 510.0219 | 509.9699 | 509.0095 | 510.3864 |
| 2020-06-10 | 509.6320 | 511.0907 | 509.5282 | 511.9803 |
| 2020-06-11 | 511.1168 | 508.1559 | 507.2023 | 511.4305 |
| 2020-06-12 | 508.6470 | 509.0872 | 507.7946 | 510.0740 |
| 2020-06-14 | 509.0872 | 508.7764 | 508.7764 | 509.2168 |
| 2020-06-15 | 508.2334 | 510.4385 | 507.8720 | 510.5948 |
| 2020-06-16 | 509.7879 | 508.7505 | 508.1043 | 510.3082 |
| 2020-06-17 | 508.7505 | 509.0095 | 508.4660 | 509.8659 |
| 2020-06-18 | 508.9577 | 509.1650 | 508.2850 | 509.5801 |
| 2020-06-19 | 508.6987 | 506.6113 | 506.5600 | 509.1650 |
| 2020-06-20 | 506.6113 | 506.6113 | 506.6113 | 506.6113 |
| 2020-06-21 | 506.6113 | 506.4317 | 506.2522 | 506.6113 |
| 2020-06-22 | 506.1497 | 508.2076 | 505.9961 | 508.2592 |
| 2020-06-23 | 508.5177 | 507.8720 | 507.6658 | 508.8282 |
| 2020-06-24 | 508.5953 | 508.6470 | 508.3367 | 510.1260 |
| 2020-06-25 | 508.9318 | 509.2428 | 508.4918 | 509.4503 |
| 2020-06-26 | 509.2687 | 508.5435 | 508.0010 | 509.5801 |
| 2020-06-27 | 508.5694 | 508.5694 | 508.5694 | 508.5694 |
| 2020-06-29 | 508.6729 | 508.7246 | 508.1043 | 508.9577 |
| 2020-06-30 | 508.6729 | 507.5627 | 506.3548 | 508.7764 |