6月平均
5.0057
最高
5.1020
最低
4.9020
2020年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-06-01 | 4.9020 | 4.9751 | 4.9020 | 4.9751 |
| 2020-06-02 | 4.9505 | 5.0251 | 4.9505 | 5.0251 |
| 2020-06-03 | 5.0251 | 5.0505 | 5.0000 | 5.0761 |
| 2020-06-04 | 5.0505 | 5.0505 | 5.0251 | 5.0761 |
| 2020-06-05 | 5.0505 | 5.0505 | 5.0505 | 5.1020 |
| 2020-06-06 | 5.0505 | 5.0505 | 5.0505 | 5.0505 |
| 2020-06-07 | 5.0505 | 5.0505 | 5.0505 | 5.0761 |
| 2020-06-08 | 5.0761 | 5.0761 | 5.0505 | 5.1020 |
| 2020-06-09 | 5.1020 | 5.0505 | 5.0251 | 5.1020 |
| 2020-06-10 | 5.0251 | 5.0761 | 5.0251 | 5.1020 |
| 2020-06-11 | 5.0505 | 4.9505 | 4.9505 | 5.0505 |
| 2020-06-12 | 4.9505 | 4.9751 | 4.9505 | 5.0000 |
| 2020-06-14 | 4.9751 | 4.9505 | 4.9505 | 4.9751 |
| 2020-06-15 | 4.9505 | 5.0505 | 4.9261 | 5.0505 |
| 2020-06-16 | 5.0251 | 5.0000 | 4.9751 | 5.0505 |
| 2020-06-17 | 5.0000 | 5.0000 | 4.9751 | 5.0251 |
| 2020-06-18 | 4.9751 | 4.9751 | 4.9751 | 5.0000 |
| 2020-06-19 | 4.9751 | 4.9505 | 4.9505 | 5.0000 |
| 2020-06-20 | 4.9505 | 4.9505 | 4.9505 | 4.9505 |
| 2020-06-21 | 4.9505 | 4.9505 | 4.9261 | 4.9505 |
| 2020-06-22 | 4.9505 | 5.0000 | 4.9261 | 5.0251 |
| 2020-06-23 | 5.0251 | 5.0251 | 4.9751 | 5.0505 |
| 2020-06-24 | 5.0251 | 4.9751 | 4.9751 | 5.0251 |
| 2020-06-25 | 4.9751 | 5.0000 | 4.9751 | 5.0000 |
| 2020-06-26 | 5.0000 | 4.9751 | 4.9751 | 5.0000 |
| 2020-06-28 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |
| 2020-06-29 | 4.9751 | 5.0000 | 4.9751 | 5.0000 |
| 2020-06-30 | 4.9751 | 5.0000 | 4.9505 | 5.0000 |