2020年5月吉布提法郎兑美元汇率_2020年5月吉布提法郎兑美元汇率明细-赢图汇率网

首页/历史汇率/2020年/5月

5月平均

0.005636

最高

0.005672

最低

0.005617

2020年5月每日汇率

日期	开盘	收盘	最低	最高
2020-05-01	0.005634	0.005634	0.0056	0.0056
2020-05-02	0.005634	0.005634	0.0056	0.0056
2020-05-03	0.005634	0.005634	0.0056	0.0056
2020-05-04	0.005634	0.005634	0.0056	0.0057
2020-05-05	0.005634	0.005659	0.0056	0.0057
2020-05-06	0.005625	0.005634	0.0056	0.0057
2020-05-07	0.005634	0.005634	0.0056	0.0057
2020-05-08	0.005634	0.005647	0.0056	0.0056
2020-05-09	0.005647	0.005647	0.0056	0.0056
2020-05-10	0.005647	0.005634	0.0056	0.0056
2020-05-11	0.005634	0.005634	0.0056	0.0056
2020-05-12	0.005634	0.005634	0.0056	0.0057
2020-05-13	0.005634	0.005634	0.0056	0.0057
2020-05-14	0.005634	0.005634	0.0056	0.0056
2020-05-15	0.005634	0.005663	0.0056	0.0057
2020-05-17	0.005663	0.005634	0.0056	0.0057
2020-05-18	0.005635	0.005634	0.0056	0.0056
2020-05-19	0.005634	0.005631	0.0056	0.0057
2020-05-20	0.005631	0.005634	0.0056	0.0056
2020-05-21	0.005634	0.005634	0.0056	0.0056
2020-05-22	0.005634	0.005634	0.0056	0.0057
2020-05-24	0.005634	0.005634	0.0056	0.0056
2020-05-25	0.005634	0.005634	0.0056	0.0056
2020-05-26	0.005634	0.005634	0.0056	0.0056
2020-05-27	0.005634	0.005634	0.0056	0.0056
2020-05-28	0.005634	0.005634	0.0056	0.0056
2020-05-29	0.005634	0.005631	0.0056	0.0056
2020-05-30	0.005631	0.005631	0.0056	0.0056
2020-05-31	0.005631	0.005634	0.0056	0.0056

其它年份

2020年汇总 >