4月平均
7.0710
最高
7.1259
最低
7.0301
2020年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-04-01 | 7.0822 | 7.0999 | 7.0813 | 7.1066 |
| 2020-04-02 | 7.1206 | 7.0858 | 7.0857 | 7.1259 |
| 2020-04-03 | 7.0885 | 7.0915 | 7.0823 | 7.0989 |
| 2020-04-07 | 7.0879 | 7.0457 | 7.0455 | 7.0887 |
| 2020-04-08 | 7.0595 | 7.0659 | 7.0591 | 7.0723 |
| 2020-04-09 | 7.0648 | 7.0429 | 7.0349 | 7.0730 |
| 2020-04-10 | 7.0472 | 7.0360 | 7.0301 | 7.0473 |
| 2020-04-13 | 7.0419 | 7.0515 | 7.0411 | 7.0562 |
| 2020-04-14 | 7.0500 | 7.0485 | 7.0407 | 7.0627 |
| 2020-04-15 | 7.0477 | 7.0676 | 7.0467 | 7.0684 |
| 2020-04-16 | 7.0723 | 7.0798 | 7.0704 | 7.0831 |
| 2020-04-17 | 7.0677 | 7.0737 | 7.0665 | 7.0821 |
| 2020-04-20 | 7.0790 | 7.0730 | 7.0686 | 7.0822 |
| 2020-04-21 | 7.0819 | 7.0920 | 7.0809 | 7.0987 |
| 2020-04-22 | 7.0894 | 7.0842 | 7.0787 | 7.0910 |
| 2020-04-23 | 7.0830 | 7.0668 | 7.0665 | 7.0865 |
| 2020-04-24 | 7.0808 | 7.0815 | 7.0760 | 7.0871 |
| 2020-04-27 | 7.0721 | 7.0864 | 7.0718 | 7.0893 |
| 2020-04-28 | 7.0835 | 7.0796 | 7.0750 | 7.0897 |
| 2020-04-29 | 7.0751 | 7.0768 | 7.0717 | 7.0810 |
| 2020-04-30 | 7.0659 | 7.0628 | 7.0477 | 7.0676 |