4月平均
1.5864
最高
1.6731
最低
1.5221
2020年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-04-01 | 1.6358 | 1.6443 | 1.6168 | 1.6567 |
| 2020-04-02 | 1.6443 | 1.6495 | 1.6342 | 1.6658 |
| 2020-04-03 | 1.6494 | 1.6685 | 1.6459 | 1.6731 |
| 2020-04-05 | 1.6681 | 1.6653 | 1.6611 | 1.6693 |
| 2020-04-06 | 1.6653 | 1.6441 | 1.6377 | 1.6703 |
| 2020-04-07 | 1.6440 | 1.6223 | 1.6107 | 1.6455 |
| 2020-04-08 | 1.6221 | 1.6048 | 1.6012 | 1.6361 |
| 2020-04-09 | 1.6046 | 1.5791 | 1.5716 | 1.6150 |
| 2020-04-10 | 1.5794 | 1.5753 | 1.5704 | 1.5850 |
| 2020-04-12 | 1.5748 | 1.5798 | 1.5728 | 1.5810 |
| 2020-04-13 | 1.5798 | 1.5645 | 1.5603 | 1.5805 |
| 2020-04-14 | 1.5645 | 1.5536 | 1.5517 | 1.5694 |
| 2020-04-15 | 1.5535 | 1.5840 | 1.5525 | 1.5921 |
| 2020-04-16 | 1.5841 | 1.5738 | 1.5697 | 1.5972 |
| 2020-04-17 | 1.5735 | 1.5719 | 1.5662 | 1.5845 |
| 2020-04-18 | 1.5726 | 1.5726 | 1.5726 | 1.5726 |
| 2020-04-19 | 1.5713 | 1.5746 | 1.5707 | 1.5768 |
| 2020-04-20 | 1.5746 | 1.5768 | 1.5632 | 1.5803 |
| 2020-04-21 | 1.5767 | 1.5923 | 1.5756 | 1.6000 |
| 2020-04-22 | 1.5920 | 1.5832 | 1.5742 | 1.5934 |
| 2020-04-23 | 1.5830 | 1.5689 | 1.5609 | 1.5926 |
| 2020-04-24 | 1.5689 | 1.5636 | 1.5630 | 1.5790 |
| 2020-04-26 | 1.5662 | 1.5654 | 1.5640 | 1.5678 |
| 2020-04-27 | 1.5655 | 1.5484 | 1.5451 | 1.5664 |
| 2020-04-28 | 1.5484 | 1.5402 | 1.5352 | 1.5552 |
| 2020-04-29 | 1.5401 | 1.5269 | 1.5247 | 1.5411 |
| 2020-04-30 | 1.5268 | 1.5397 | 1.5221 | 1.5434 |