4月平均
4.3416
最高
4.4444
最低
4.2373
2020年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-04-01 | 4.2918 | 4.2918 | 4.2735 | 4.3103 |
| 2020-04-02 | 4.3103 | 4.2735 | 4.2553 | 4.3290 |
| 2020-04-03 | 4.2735 | 4.2553 | 4.2373 | 4.2735 |
| 2020-04-05 | 4.2553 | 4.2373 | 4.2373 | 4.2553 |
| 2020-04-06 | 4.2553 | 4.2918 | 4.2373 | 4.3103 |
| 2020-04-07 | 4.3103 | 4.2918 | 4.2918 | 4.3290 |
| 2020-04-08 | 4.2918 | 4.3290 | 4.2918 | 4.3478 |
| 2020-04-09 | 4.3290 | 4.3668 | 4.3290 | 4.3860 |
| 2020-04-10 | 4.3860 | 4.3668 | 4.3668 | 4.3860 |
| 2020-04-13 | 4.3668 | 4.3860 | 4.3668 | 4.4053 |
| 2020-04-14 | 4.4053 | 4.4053 | 4.3668 | 4.4053 |
| 2020-04-15 | 4.3860 | 4.3290 | 4.2918 | 4.3860 |
| 2020-04-16 | 4.3103 | 4.3478 | 4.2918 | 4.3478 |
| 2020-04-17 | 4.3478 | 4.3668 | 4.3103 | 4.3668 |
| 2020-04-19 | 4.3668 | 4.3668 | 4.3478 | 4.3668 |
| 2020-04-20 | 4.3668 | 4.3668 | 4.3478 | 4.4053 |
| 2020-04-21 | 4.3668 | 4.3103 | 4.3103 | 4.3668 |
| 2020-04-22 | 4.3103 | 4.3103 | 4.2918 | 4.3478 |
| 2020-04-23 | 4.2918 | 4.3478 | 4.2918 | 4.3668 |
| 2020-04-24 | 4.3290 | 4.3478 | 4.3290 | 4.3478 |
| 2020-04-26 | 4.3478 | 4.3478 | 4.3478 | 4.3478 |
| 2020-04-27 | 4.3668 | 4.3668 | 4.3668 | 4.3860 |
| 2020-04-28 | 4.3668 | 4.3860 | 4.3290 | 4.3860 |
| 2020-04-29 | 4.3860 | 4.4444 | 4.3860 | 4.4444 |
| 2020-04-30 | 4.4444 | 4.4053 | 4.4053 | 4.4444 |