4月平均
0.007553
最高
0.007662
最低
0.007465
2020年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-04-01 | 0.007496 | 0.007501 | 0.0075 | 0.0075 |
| 2020-04-03 | 0.007628 | 0.007653 | 0.0076 | 0.0077 |
| 2020-04-06 | 0.007649 | 0.007644 | 0.0076 | 0.0076 |
| 2020-04-07 | 0.007581 | 0.007546 | 0.0075 | 0.0076 |
| 2020-04-08 | 0.007545 | 0.007607 | 0.0075 | 0.0076 |
| 2020-04-09 | 0.007605 | 0.007535 | 0.0075 | 0.0076 |
| 2020-04-13 | 0.007493 | 0.007505 | 0.0075 | 0.0075 |
| 2020-04-15 | 0.007465 | 0.007514 | 0.0075 | 0.0075 |
| 2020-04-16 | 0.007536 | 0.007517 | 0.0075 | 0.0075 |
| 2020-04-17 | 0.007524 | 0.007503 | 0.0075 | 0.0075 |
| 2020-04-20 | 0.007483 | 0.007532 | 0.0075 | 0.0075 |
| 2020-04-21 | 0.007551 | 0.007538 | 0.0075 | 0.0076 |
| 2020-04-22 | 0.007528 | 0.007478 | 0.0075 | 0.0075 |
| 2020-04-23 | 0.007525 | 0.007573 | 0.0075 | 0.0076 |
| 2020-04-24 | 0.007570 | 0.007609 | 0.0076 | 0.0077 |
| 2020-04-27 | 0.007586 | 0.007576 | 0.0076 | 0.0076 |
| 2020-04-28 | 0.007591 | 0.007556 | 0.0075 | 0.0076 |
| 2020-04-29 | 0.007575 | 0.007570 | 0.0076 | 0.0076 |
| 2020-04-30 | 0.007564 | 0.007553 | 0.0075 | 0.0076 |