4月平均
1.6256
最高
1.6504
最低
1.6108
2020年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-04-01 | 1.6504 | 1.6312 | 1.6286 | 1.6504 |
| 2020-04-02 | 1.6263 | 1.6255 | 1.6186 | 1.6324 |
| 2020-04-03 | 1.6255 | 1.6273 | 1.6222 | 1.6311 |
| 2020-04-05 | 1.6271 | 1.6271 | 1.6271 | 1.6271 |
| 2020-04-06 | 1.6271 | 1.6252 | 1.6208 | 1.6271 |
| 2020-04-07 | 1.6306 | 1.6245 | 1.6239 | 1.6313 |
| 2020-04-08 | 1.6195 | 1.6246 | 1.6194 | 1.6302 |
| 2020-04-09 | 1.6302 | 1.6258 | 1.6241 | 1.6302 |
| 2020-04-10 | 1.6324 | 1.6327 | 1.6290 | 1.6346 |
| 2020-04-12 | 1.6327 | 1.6327 | 1.6327 | 1.6327 |
| 2020-04-13 | 1.6335 | 1.6295 | 1.6279 | 1.6335 |
| 2020-04-14 | 1.6312 | 1.6273 | 1.6263 | 1.6312 |
| 2020-04-15 | 1.6293 | 1.6282 | 1.6266 | 1.6303 |
| 2020-04-16 | 1.6194 | 1.6186 | 1.6163 | 1.6198 |
| 2020-04-17 | 1.6245 | 1.6192 | 1.6170 | 1.6264 |
| 2020-04-19 | 1.6192 | 1.6192 | 1.6192 | 1.6192 |
| 2020-04-20 | 1.6192 | 1.6169 | 1.6116 | 1.6192 |
| 2020-04-21 | 1.6160 | 1.6136 | 1.6133 | 1.6167 |
| 2020-04-22 | 1.6136 | 1.6239 | 1.6108 | 1.6242 |
| 2020-04-23 | 1.6281 | 1.6217 | 1.6210 | 1.6281 |
| 2020-04-24 | 1.6217 | 1.6246 | 1.6198 | 1.6249 |
| 2020-04-26 | 1.6246 | 1.6246 | 1.6246 | 1.6246 |
| 2020-04-27 | 1.6233 | 1.6261 | 1.6227 | 1.6277 |
| 2020-04-28 | 1.6261 | 1.6226 | 1.6199 | 1.6261 |
| 2020-04-29 | 1.6226 | 1.6292 | 1.6207 | 1.6313 |
| 2020-04-30 | 1.6292 | 1.6438 | 1.6292 | 1.6460 |