4月平均
1.0117
最高
1.0260
最低
1.0003
2020年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-04-01 | 1.0231 | 1.0199 | 1.0138 | 1.0260 |
| 2020-04-02 | 1.0199 | 1.0073 | 1.0036 | 1.0223 |
| 2020-04-03 | 1.0069 | 1.0044 | 1.0006 | 1.0086 |
| 2020-04-06 | 1.0037 | 1.0026 | 1.0003 | 1.0071 |
| 2020-04-07 | 1.0031 | 1.0044 | 1.0017 | 1.0087 |
| 2020-04-08 | 1.0046 | 1.0049 | 1.0018 | 1.0089 |
| 2020-04-09 | 1.0048 | 1.0098 | 1.0039 | 1.0121 |
| 2020-04-10 | 1.0099 | 1.0098 | 1.0076 | 1.0118 |
| 2020-04-13 | 1.0100 | 1.0123 | 1.0100 | 1.0131 |
| 2020-04-14 | 1.0120 | 1.0158 | 1.0106 | 1.0172 |
| 2020-04-15 | 1.0156 | 1.0121 | 1.0069 | 1.0180 |
| 2020-04-16 | 1.0126 | 1.0087 | 1.0062 | 1.0136 |
| 2020-04-17 | 1.0083 | 1.0175 | 1.0064 | 1.0190 |
| 2020-04-20 | 1.0186 | 1.0168 | 1.0136 | 1.0224 |
| 2020-04-21 | 1.0168 | 1.0167 | 1.0123 | 1.0191 |
| 2020-04-22 | 1.0163 | 1.0121 | 1.0101 | 1.0184 |
| 2020-04-23 | 1.0120 | 1.0048 | 1.0010 | 1.0129 |
| 2020-04-24 | 1.0051 | 1.0143 | 1.0009 | 1.0149 |
| 2020-04-27 | 1.0108 | 1.0153 | 1.0096 | 1.0178 |
| 2020-04-28 | 1.0150 | 1.0128 | 1.0121 | 1.0197 |
| 2020-04-29 | 1.0122 | 1.0156 | 1.0114 | 1.0174 |
| 2020-04-30 | 1.0153 | 1.0203 | 1.0093 | 1.0224 |