4月平均
172.7760
最高
174.9100
最低
170.6970
2020年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-04-01 | 172.2480 | 173.9850 | 171.8730 | 174.3970 |
| 2020-04-02 | 174.2090 | 173.2570 | 172.6680 | 174.4430 |
| 2020-04-03 | 173.3850 | 174.2960 | 173.1140 | 174.8090 |
| 2020-04-06 | 174.2670 | 172.5160 | 172.5150 | 174.2960 |
| 2020-04-07 | 172.3770 | 172.3460 | 171.4490 | 173.0110 |
| 2020-04-08 | 172.5710 | 172.0710 | 171.9370 | 172.9500 |
| 2020-04-09 | 172.0120 | 171.7930 | 171.5690 | 172.7940 |
| 2020-04-10 | 171.7920 | 172.2050 | 171.5990 | 172.5980 |
| 2020-04-13 | 172.3320 | 172.1840 | 172.1800 | 173.5300 |
| 2020-04-14 | 172.6490 | 171.8320 | 171.8320 | 172.8060 |
| 2020-04-15 | 171.9100 | 173.1020 | 171.7990 | 173.3140 |
| 2020-04-16 | 173.5520 | 173.3710 | 173.1550 | 173.7050 |
| 2020-04-17 | 172.6870 | 171.9710 | 171.6910 | 172.6870 |
| 2020-04-20 | 171.9710 | 172.5210 | 171.8030 | 172.6060 |
| 2020-04-21 | 173.1240 | 173.6360 | 173.1240 | 174.9100 |
| 2020-04-22 | 173.6900 | 174.0630 | 173.5960 | 174.6030 |
| 2020-04-23 | 173.6620 | 174.5090 | 173.5750 | 174.5480 |
| 2020-04-24 | 174.5300 | 173.7570 | 173.7570 | 174.8240 |
| 2020-04-27 | 173.9810 | 172.4680 | 172.3590 | 174.1720 |
| 2020-04-28 | 172.4680 | 172.4410 | 172.0920 | 173.2520 |
| 2020-04-29 | 172.5400 | 171.0210 | 170.9990 | 172.5440 |
| 2020-04-30 | 171.0210 | 171.7260 | 170.6970 | 172.0090 |