4月平均
7.3128
最高
7.4129
最低
7.2516
2020年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-04-01 | 7.3855 | 7.3746 | 7.3529 | 7.4129 |
| 2020-04-02 | 7.3855 | 7.2993 | 7.2993 | 7.3910 |
| 2020-04-03 | 7.2939 | 7.2886 | 7.2674 | 7.3099 |
| 2020-04-05 | 7.2886 | 7.2886 | 7.2833 | 7.2939 |
| 2020-04-06 | 7.2886 | 7.2727 | 7.2674 | 7.2886 |
| 2020-04-07 | 7.2727 | 7.2939 | 7.2622 | 7.2993 |
| 2020-04-08 | 7.2993 | 7.2886 | 7.2780 | 7.3099 |
| 2020-04-09 | 7.2939 | 7.3099 | 7.2833 | 7.3260 |
| 2020-04-10 | 7.3099 | 7.3046 | 7.2993 | 7.3206 |
| 2020-04-13 | 7.3046 | 7.3153 | 7.3046 | 7.3421 |
| 2020-04-14 | 7.3260 | 7.3692 | 7.3206 | 7.3692 |
| 2020-04-15 | 7.3584 | 7.3475 | 7.3153 | 7.3746 |
| 2020-04-16 | 7.3368 | 7.3314 | 7.3206 | 7.3584 |
| 2020-04-17 | 7.3314 | 7.3368 | 7.3046 | 7.3475 |
| 2020-04-18 | 7.3368 | 7.3368 | 7.3368 | 7.3368 |
| 2020-04-19 | 7.3421 | 7.3314 | 7.3314 | 7.3421 |
| 2020-04-20 | 7.3368 | 7.3368 | 7.3260 | 7.3475 |
| 2020-04-21 | 7.3368 | 7.3421 | 7.3206 | 7.3584 |
| 2020-04-22 | 7.3368 | 7.3153 | 7.3046 | 7.3475 |
| 2020-04-23 | 7.3099 | 7.2622 | 7.2569 | 7.3206 |
| 2020-04-24 | 7.2674 | 7.3046 | 7.2516 | 7.3046 |
| 2020-04-25 | 7.3046 | 7.3046 | 7.3046 | 7.3046 |
| 2020-04-26 | 7.3046 | 7.2993 | 7.2993 | 7.3046 |
| 2020-04-27 | 7.2939 | 7.2833 | 7.2780 | 7.3099 |
| 2020-04-28 | 7.2886 | 7.2886 | 7.2569 | 7.3046 |
| 2020-04-29 | 7.2939 | 7.2886 | 7.2727 | 7.3099 |
| 2020-04-30 | 7.2886 | 7.3314 | 7.2569 | 7.3475 |