4月平均
5.0440
最高
5.1125
最低
4.9776
2020年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-04-01 | 5.0378 | 5.0150 | 4.9850 | 5.0403 |
| 2020-04-02 | 5.0327 | 5.0277 | 4.9776 | 5.0531 |
| 2020-04-03 | 5.0201 | 5.0050 | 5.0025 | 5.0403 |
| 2020-04-05 | 5.0050 | 4.9900 | 4.9875 | 5.0050 |
| 2020-04-06 | 4.9925 | 5.0352 | 4.9850 | 5.0454 |
| 2020-04-07 | 5.0378 | 5.0429 | 5.0302 | 5.0633 |
| 2020-04-08 | 5.0480 | 5.0480 | 5.0327 | 5.0582 |
| 2020-04-09 | 5.0505 | 5.0505 | 5.0277 | 5.0633 |
| 2020-04-10 | 5.0505 | 5.0531 | 5.0378 | 5.0582 |
| 2020-04-12 | 5.0505 | 5.0505 | 5.0505 | 5.0505 |
| 2020-04-13 | 5.0454 | 5.0916 | 5.0454 | 5.0968 |
| 2020-04-14 | 5.0891 | 5.0891 | 5.0736 | 5.0994 |
| 2020-04-15 | 5.0839 | 5.0226 | 5.0150 | 5.0891 |
| 2020-04-16 | 5.0150 | 5.0556 | 5.0075 | 5.0556 |
| 2020-04-17 | 5.0582 | 5.0633 | 5.0251 | 5.0633 |
| 2020-04-18 | 5.0607 | 5.0607 | 5.0607 | 5.0607 |
| 2020-04-19 | 5.0633 | 5.0480 | 5.0480 | 5.0633 |
| 2020-04-20 | 5.0480 | 5.0150 | 5.0125 | 5.0531 |
| 2020-04-21 | 5.0277 | 5.0075 | 4.9850 | 5.0277 |
| 2020-04-22 | 5.0050 | 5.0150 | 4.9900 | 5.0277 |
| 2020-04-23 | 5.0075 | 5.0302 | 5.0025 | 5.0582 |
| 2020-04-24 | 5.0352 | 5.0378 | 5.0302 | 5.0582 |
| 2020-04-25 | 5.0327 | 5.0327 | 5.0327 | 5.0327 |
| 2020-04-26 | 5.0327 | 5.0327 | 5.0327 | 5.0378 |
| 2020-04-27 | 5.0352 | 5.0607 | 5.0302 | 5.0684 |
| 2020-04-28 | 5.0633 | 5.0710 | 5.0480 | 5.0891 |
| 2020-04-29 | 5.0736 | 5.1099 | 5.0736 | 5.1125 |
| 2020-04-30 | 5.1099 | 5.0710 | 5.0684 | 5.1099 |