3月平均
4.3348
最高
4.5662
最低
3.9526
2020年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-03-01 | 4.4248 | 4.4444 | 4.4248 | 4.4444 |
| 2020-03-02 | 4.4444 | 4.4444 | 4.4248 | 4.4643 |
| 2020-03-03 | 4.4643 | 4.4643 | 4.4444 | 4.5045 |
| 2020-03-04 | 4.4643 | 4.4643 | 4.4444 | 4.4643 |
| 2020-03-05 | 4.4444 | 4.4643 | 4.4444 | 4.4843 |
| 2020-03-06 | 4.4843 | 4.5045 | 4.4843 | 4.5249 |
| 2020-03-08 | 4.4843 | 4.4843 | 4.4643 | 4.4843 |
| 2020-03-09 | 4.4843 | 4.5045 | 4.3668 | 4.5662 |
| 2020-03-10 | 4.4843 | 4.4643 | 4.4444 | 4.5045 |
| 2020-03-11 | 4.4643 | 4.4643 | 4.4444 | 4.5045 |
| 2020-03-12 | 4.4643 | 4.4053 | 4.3668 | 4.4843 |
| 2020-03-13 | 4.4248 | 4.3290 | 4.3290 | 4.4248 |
| 2020-03-15 | 4.2918 | 4.3290 | 4.2553 | 4.4053 |
| 2020-03-16 | 4.3103 | 4.3290 | 4.2918 | 4.3860 |
| 2020-03-17 | 4.3103 | 4.2553 | 4.2373 | 4.3478 |
| 2020-03-18 | 4.2553 | 4.1322 | 4.1152 | 4.2735 |
| 2020-03-19 | 4.1322 | 4.0816 | 3.9526 | 4.2918 |
| 2020-03-20 | 4.1152 | 4.1152 | 4.0984 | 4.2373 |
| 2020-03-22 | 4.1152 | 4.0486 | 4.0486 | 4.1152 |
| 2020-03-23 | 4.0816 | 4.1322 | 4.0650 | 4.1494 |
| 2020-03-24 | 4.1322 | 4.2194 | 4.1322 | 4.2194 |
| 2020-03-25 | 4.1841 | 4.2373 | 4.1841 | 4.2918 |
| 2020-03-26 | 4.2194 | 4.2918 | 4.1841 | 4.3290 |
| 2020-03-27 | 4.3103 | 4.3860 | 4.2918 | 4.4053 |
| 2020-03-29 | 4.3668 | 4.3668 | 4.3668 | 4.3860 |
| 2020-03-30 | 4.3668 | 4.3668 | 4.3478 | 4.3860 |
| 2020-03-31 | 4.3668 | 4.3103 | 4.2735 | 4.3668 |