3月平均
1.6348
最高
1.6692
最低
1.5923
2020年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-03-01 | 1.6593 | 1.6593 | 1.6593 | 1.6593 |
| 2020-03-02 | 1.6567 | 1.6559 | 1.6544 | 1.6604 |
| 2020-03-03 | 1.6559 | 1.6598 | 1.6559 | 1.6612 |
| 2020-03-04 | 1.6598 | 1.6562 | 1.6555 | 1.6598 |
| 2020-03-05 | 1.6610 | 1.6668 | 1.6598 | 1.6692 |
| 2020-03-06 | 1.6603 | 1.6611 | 1.6581 | 1.6618 |
| 2020-03-07 | 1.6611 | 1.6611 | 1.6611 | 1.6611 |
| 2020-03-08 | 1.6611 | 1.6615 | 1.6611 | 1.6615 |
| 2020-03-09 | 1.6559 | 1.6473 | 1.6447 | 1.6559 |
| 2020-03-10 | 1.6409 | 1.6388 | 1.6388 | 1.6427 |
| 2020-03-11 | 1.6388 | 1.6419 | 1.6388 | 1.6439 |
| 2020-03-12 | 1.6388 | 1.6452 | 1.6377 | 1.6487 |
| 2020-03-13 | 1.6416 | 1.6368 | 1.6279 | 1.6417 |
| 2020-03-14 | 1.6368 | 1.6368 | 1.6368 | 1.6368 |
| 2020-03-15 | 1.6368 | 1.6368 | 1.6368 | 1.6368 |
| 2020-03-16 | 1.6290 | 1.6229 | 1.6225 | 1.6301 |
| 2020-03-17 | 1.6229 | 1.6110 | 1.6093 | 1.6229 |
| 2020-03-18 | 1.6106 | 1.6109 | 1.6049 | 1.6113 |
| 2020-03-19 | 1.6109 | 1.6106 | 1.6026 | 1.6134 |
| 2020-03-20 | 1.6106 | 1.6155 | 1.6048 | 1.6190 |
| 2020-03-21 | 1.6017 | 1.6017 | 1.6017 | 1.6017 |
| 2020-03-22 | 1.6017 | 1.6017 | 1.6017 | 1.6017 |
| 2020-03-23 | 1.6133 | 1.5966 | 1.5934 | 1.6133 |
| 2020-03-24 | 1.5962 | 1.5939 | 1.5923 | 1.6011 |
| 2020-03-25 | 1.5972 | 1.6210 | 1.5932 | 1.6210 |
| 2020-03-26 | 1.6189 | 1.6319 | 1.6158 | 1.6410 |
| 2020-03-27 | 1.6456 | 1.6396 | 1.6338 | 1.6663 |
| 2020-03-29 | 1.6396 | 1.6396 | 1.6396 | 1.6396 |
| 2020-03-30 | 1.6396 | 1.6406 | 1.6272 | 1.6414 |
| 2020-03-31 | 1.6406 | 1.6410 | 1.6396 | 1.6512 |