3月平均
6.9874
最高
7.0882
最低
6.8725
2020年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-03-01 | 6.9555 | 6.9569 | 6.9555 | 6.9569 |
| 2020-03-02 | 6.9376 | 6.9246 | 6.9153 | 6.9413 |
| 2020-03-03 | 6.9246 | 6.9247 | 6.9205 | 6.9482 |
| 2020-03-04 | 6.9230 | 6.8899 | 6.8850 | 6.9230 |
| 2020-03-05 | 6.8897 | 6.9020 | 6.8897 | 6.9089 |
| 2020-03-06 | 6.9072 | 6.8944 | 6.8891 | 6.9229 |
| 2020-03-07 | 6.8951 | 6.8951 | 6.8944 | 6.8951 |
| 2020-03-08 | 6.8944 | 6.8973 | 6.8944 | 6.8973 |
| 2020-03-09 | 6.8951 | 6.9102 | 6.8725 | 6.9184 |
| 2020-03-10 | 6.9036 | 6.9200 | 6.8922 | 6.9249 |
| 2020-03-11 | 6.9200 | 6.9251 | 6.9088 | 6.9302 |
| 2020-03-12 | 6.9250 | 6.9931 | 6.9250 | 7.0009 |
| 2020-03-13 | 6.9897 | 6.9685 | 6.9373 | 6.9976 |
| 2020-03-14 | 6.9685 | 6.9685 | 6.9685 | 6.9685 |
| 2020-03-15 | 6.9685 | 6.9736 | 6.9685 | 6.9736 |
| 2020-03-16 | 6.9647 | 6.9563 | 6.9525 | 6.9878 |
| 2020-03-17 | 6.9562 | 6.9708 | 6.9498 | 6.9876 |
| 2020-03-18 | 6.9707 | 7.0106 | 6.9673 | 7.0121 |
| 2020-03-19 | 7.0106 | 7.0703 | 7.0106 | 7.0882 |
| 2020-03-20 | 7.0702 | 7.0594 | 7.0133 | 7.0702 |
| 2020-03-21 | 7.0594 | 7.0594 | 7.0594 | 7.0594 |
| 2020-03-22 | 7.0594 | 7.0605 | 7.0594 | 7.0605 |
| 2020-03-23 | 7.0594 | 7.0546 | 7.0410 | 7.0859 |
| 2020-03-24 | 7.0545 | 7.0258 | 7.0213 | 7.0555 |
| 2020-03-25 | 7.0256 | 7.0767 | 7.0124 | 7.0796 |
| 2020-03-26 | 7.0743 | 7.0356 | 7.0303 | 7.0843 |
| 2020-03-27 | 7.0354 | 7.0586 | 7.0176 | 7.0612 |
| 2020-03-28 | 7.0586 | 7.0586 | 7.0586 | 7.0586 |
| 2020-03-29 | 7.0586 | 7.0587 | 7.0586 | 7.0607 |
| 2020-03-30 | 7.0586 | 7.0630 | 7.0498 | 7.0670 |
| 2020-03-31 | 7.0630 | 7.0453 | 7.0430 | 7.0639 |