3月平均
173.2782
最高
182.6730
最低
169.5580
2020年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-03-02 | 172.4830 | 170.8080 | 170.8080 | 172.5260 |
| 2020-03-03 | 170.8080 | 169.6490 | 169.5580 | 171.3410 |
| 2020-03-04 | 169.6490 | 170.9710 | 169.6490 | 171.3560 |
| 2020-03-05 | 171.1900 | 171.2220 | 170.1040 | 171.8880 |
| 2020-03-06 | 171.6700 | 171.5210 | 170.9040 | 172.1880 |
| 2020-03-09 | 172.2270 | 172.7800 | 172.2270 | 173.8590 |
| 2020-03-10 | 172.5590 | 170.3410 | 170.2700 | 172.7720 |
| 2020-03-11 | 170.3000 | 171.1050 | 170.3000 | 172.2370 |
| 2020-03-12 | 171.7520 | 172.2130 | 171.4730 | 173.0900 |
| 2020-03-13 | 174.1870 | 173.0950 | 172.3860 | 175.0270 |
| 2020-03-16 | 173.8000 | 176.2320 | 173.8000 | 176.3040 |
| 2020-03-17 | 176.6990 | 176.7360 | 176.6100 | 177.9530 |
| 2020-03-18 | 176.7760 | 178.2520 | 176.1020 | 179.9260 |
| 2020-03-19 | 178.2490 | 176.8950 | 175.7360 | 182.6730 |
| 2020-03-20 | 176.9910 | 176.2300 | 175.3060 | 177.7140 |
| 2020-03-23 | 178.8570 | 179.4100 | 177.5420 | 180.5350 |
| 2020-03-24 | 179.4630 | 174.6530 | 174.5570 | 179.4630 |
| 2020-03-25 | 174.8430 | 173.2960 | 173.2650 | 175.3020 |
| 2020-03-26 | 172.4280 | 171.4460 | 171.4450 | 173.5730 |
| 2020-03-27 | 171.8600 | 170.8620 | 170.6650 | 172.8310 |
| 2020-03-30 | 170.9040 | 172.3800 | 170.9040 | 172.9050 |
| 2020-03-31 | 172.3800 | 172.0240 | 171.4550 | 172.5610 |