3月平均
1.0460
最高
1.0898
最低
1.0099
2020年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-03-01 | 1.0365 | 1.0379 | 1.0328 | 1.0395 |
| 2020-03-02 | 1.0379 | 1.0436 | 1.0357 | 1.0481 |
| 2020-03-03 | 1.0439 | 1.0464 | 1.0420 | 1.0510 |
| 2020-03-04 | 1.0465 | 1.0456 | 1.0420 | 1.0495 |
| 2020-03-05 | 1.0462 | 1.0576 | 1.0447 | 1.0590 |
| 2020-03-06 | 1.0579 | 1.0669 | 1.0563 | 1.0738 |
| 2020-03-07 | 1.0670 | 1.0668 | 1.0668 | 1.0670 |
| 2020-03-08 | 1.0671 | 1.0774 | 1.0661 | 1.0794 |
| 2020-03-09 | 1.0774 | 1.0801 | 1.0731 | 1.0898 |
| 2020-03-10 | 1.0801 | 1.0669 | 1.0626 | 1.0804 |
| 2020-03-11 | 1.0668 | 1.0646 | 1.0633 | 1.0728 |
| 2020-03-12 | 1.0645 | 1.0585 | 1.0469 | 1.0733 |
| 2020-03-13 | 1.0583 | 1.0513 | 1.0450 | 1.0617 |
| 2020-03-14 | 1.0531 | 1.0531 | 1.0515 | 1.0531 |
| 2020-03-15 | 1.0531 | 1.0563 | 1.0472 | 1.0598 |
| 2020-03-16 | 1.0563 | 1.0559 | 1.0499 | 1.0654 |
| 2020-03-17 | 1.0558 | 1.0421 | 1.0364 | 1.0563 |
| 2020-03-18 | 1.0421 | 1.0342 | 1.0255 | 1.0459 |
| 2020-03-19 | 1.0342 | 1.0119 | 1.0112 | 1.0378 |
| 2020-03-20 | 1.0120 | 1.0148 | 1.0100 | 1.0266 |
| 2020-03-22 | 1.0142 | 1.0123 | 1.0099 | 1.0174 |
| 2020-03-23 | 1.0122 | 1.0173 | 1.0110 | 1.0220 |
| 2020-03-24 | 1.0171 | 1.0206 | 1.0156 | 1.0292 |
| 2020-03-25 | 1.0204 | 1.0235 | 1.0167 | 1.0262 |
| 2020-03-26 | 1.0235 | 1.0394 | 1.0232 | 1.0417 |
| 2020-03-27 | 1.0394 | 1.0514 | 1.0357 | 1.0530 |
| 2020-03-28 | 1.0514 | 1.0514 | 1.0514 | 1.0514 |
| 2020-03-29 | 1.0514 | 1.0505 | 1.0483 | 1.0524 |
| 2020-03-30 | 1.0504 | 1.0431 | 1.0405 | 1.0529 |
| 2020-03-31 | 1.0430 | 1.0395 | 1.0324 | 1.0433 |