3月平均
7.3677
最高
7.5758
最低
7.1942
2020年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-03-01 | 7.2833 | 7.2780 | 7.2780 | 7.2886 |
| 2020-03-02 | 7.2622 | 7.2833 | 7.2359 | 7.3153 |
| 2020-03-03 | 7.2939 | 7.3099 | 7.2780 | 7.3421 |
| 2020-03-04 | 7.3099 | 7.2622 | 7.2464 | 7.3099 |
| 2020-03-05 | 7.2727 | 7.3638 | 7.2674 | 7.3638 |
| 2020-03-06 | 7.3692 | 7.4184 | 7.3692 | 7.4627 |
| 2020-03-07 | 7.4184 | 7.4184 | 7.4184 | 7.4184 |
| 2020-03-08 | 7.4239 | 7.5019 | 7.4239 | 7.5019 |
| 2020-03-09 | 7.4683 | 7.5301 | 7.4627 | 7.5758 |
| 2020-03-10 | 7.4794 | 7.4460 | 7.4239 | 7.5075 |
| 2020-03-11 | 7.4460 | 7.4349 | 7.4349 | 7.4850 |
| 2020-03-12 | 7.4405 | 7.4627 | 7.3910 | 7.5188 |
| 2020-03-13 | 7.4683 | 7.3801 | 7.3421 | 7.4683 |
| 2020-03-14 | 7.4019 | 7.4019 | 7.4019 | 7.4019 |
| 2020-03-15 | 7.3692 | 7.4294 | 7.3638 | 7.4460 |
| 2020-03-16 | 7.3801 | 7.4129 | 7.3801 | 7.4850 |
| 2020-03-17 | 7.4019 | 7.3260 | 7.2886 | 7.4129 |
| 2020-03-18 | 7.3260 | 7.3099 | 7.2569 | 7.3584 |
| 2020-03-19 | 7.3153 | 7.2150 | 7.2150 | 7.3475 |
| 2020-03-20 | 7.2150 | 7.2098 | 7.1942 | 7.2674 |
| 2020-03-22 | 7.2307 | 7.2098 | 7.1942 | 7.2307 |
| 2020-03-23 | 7.2254 | 7.2359 | 7.2202 | 7.2727 |
| 2020-03-24 | 7.2307 | 7.2307 | 7.2098 | 7.2939 |
| 2020-03-25 | 7.2202 | 7.3099 | 7.2098 | 7.3153 |
| 2020-03-26 | 7.3206 | 7.3801 | 7.2939 | 7.3801 |
| 2020-03-27 | 7.3746 | 7.4850 | 7.3692 | 7.4906 |
| 2020-03-28 | 7.4850 | 7.4850 | 7.4850 | 7.4850 |
| 2020-03-29 | 7.4738 | 7.4794 | 7.4738 | 7.4850 |
| 2020-03-30 | 7.4794 | 7.4294 | 7.4184 | 7.4906 |
| 2020-03-31 | 7.4294 | 7.3910 | 7.3475 | 7.4294 |