2月平均
1.6817
最高
1.7074
最低
1.6532
2020年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-02-01 | 1.6932 | 1.6932 | 1.6932 | 1.6932 |
| 2020-02-02 | 1.6932 | 1.6932 | 1.6932 | 1.6946 |
| 2020-02-03 | 1.6932 | 1.7053 | 1.6932 | 1.7074 |
| 2020-02-04 | 1.7059 | 1.7021 | 1.6978 | 1.7059 |
| 2020-02-05 | 1.7013 | 1.6932 | 1.6918 | 1.7024 |
| 2020-02-06 | 1.6923 | 1.6898 | 1.6878 | 1.6935 |
| 2020-02-07 | 1.6909 | 1.6898 | 1.6866 | 1.6909 |
| 2020-02-08 | 1.6898 | 1.6898 | 1.6898 | 1.6898 |
| 2020-02-09 | 1.6899 | 1.6903 | 1.6899 | 1.6903 |
| 2020-02-10 | 1.6912 | 1.6829 | 1.6817 | 1.6912 |
| 2020-02-11 | 1.6842 | 1.6854 | 1.6833 | 1.6878 |
| 2020-02-12 | 1.6853 | 1.6842 | 1.6821 | 1.6873 |
| 2020-02-13 | 1.6846 | 1.6840 | 1.6833 | 1.6868 |
| 2020-02-14 | 1.6830 | 1.6864 | 1.6830 | 1.6884 |
| 2020-02-15 | 1.6864 | 1.6864 | 1.6864 | 1.6864 |
| 2020-02-16 | 1.6864 | 1.6866 | 1.6864 | 1.6866 |
| 2020-02-17 | 1.6863 | 1.6838 | 1.6837 | 1.6878 |
| 2020-02-18 | 1.6849 | 1.6831 | 1.6831 | 1.6873 |
| 2020-02-19 | 1.6843 | 1.6798 | 1.6792 | 1.6852 |
| 2020-02-20 | 1.6809 | 1.6780 | 1.6762 | 1.6809 |
| 2020-02-21 | 1.6780 | 1.6768 | 1.6749 | 1.6801 |
| 2020-02-23 | 1.6768 | 1.6768 | 1.6768 | 1.6768 |
| 2020-02-24 | 1.6676 | 1.6656 | 1.6620 | 1.6696 |
| 2020-02-25 | 1.6643 | 1.6564 | 1.6563 | 1.6643 |
| 2020-02-26 | 1.6555 | 1.6621 | 1.6532 | 1.6644 |
| 2020-02-27 | 1.6651 | 1.6637 | 1.6626 | 1.6693 |
| 2020-02-28 | 1.6636 | 1.6593 | 1.6560 | 1.6636 |
| 2020-02-29 | 1.6587 | 1.6587 | 1.6587 | 1.6587 |