2月平均
9.0749
最高
9.2473
最低
8.9055
2020年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-02-02 | 9.1483 | 9.1458 | 9.1449 | 9.1533 |
| 2020-02-03 | 9.1458 | 9.1299 | 9.1249 | 9.2473 |
| 2020-02-04 | 9.1299 | 9.1224 | 9.0555 | 9.1308 |
| 2020-02-05 | 9.1216 | 9.0686 | 9.0375 | 9.1383 |
| 2020-02-06 | 9.0645 | 9.0139 | 9.0106 | 9.0686 |
| 2020-02-07 | 9.0163 | 9.0293 | 9.0139 | 9.0728 |
| 2020-02-09 | 9.0293 | 9.0318 | 9.0245 | 9.0342 |
| 2020-02-10 | 9.0293 | 9.0236 | 8.9928 | 9.0440 |
| 2020-02-11 | 9.0245 | 9.0310 | 9.0009 | 9.0359 |
| 2020-02-12 | 9.0261 | 9.0391 | 9.0236 | 9.0572 |
| 2020-02-13 | 9.0391 | 9.1033 | 9.0359 | 9.1208 |
| 2020-02-14 | 9.0992 | 9.1199 | 9.0926 | 9.1241 |
| 2020-02-15 | 9.1199 | 9.1199 | 9.1199 | 9.1199 |
| 2020-02-16 | 9.1199 | 9.1174 | 9.1100 | 9.1199 |
| 2020-02-17 | 9.1174 | 9.0818 | 9.0810 | 9.1233 |
| 2020-02-18 | 9.0827 | 9.1000 | 9.0761 | 9.1399 |
| 2020-02-19 | 9.0984 | 9.0457 | 9.0424 | 9.1199 |
| 2020-02-20 | 9.0490 | 9.0506 | 9.0302 | 9.0761 |
| 2020-02-21 | 9.0531 | 9.1141 | 9.0514 | 9.1233 |
| 2020-02-23 | 9.1083 | 9.1042 | 9.0992 | 9.1083 |
| 2020-02-24 | 9.1000 | 9.0901 | 9.0654 | 9.1166 |
| 2020-02-25 | 9.0785 | 9.1233 | 9.0728 | 9.1324 |
| 2020-02-26 | 9.1216 | 9.0670 | 9.0645 | 9.1399 |
| 2020-02-27 | 9.0711 | 9.0318 | 9.0179 | 9.0851 |
| 2020-02-28 | 9.0342 | 8.9686 | 8.9055 | 9.0408 |