2月平均
7.6295
最高
7.7806
最低
7.5376
2020年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-02-03 | 7.6882 | 7.7641 | 7.6882 | 7.7806 |
| 2020-02-04 | 7.7643 | 7.7275 | 7.7172 | 7.7670 |
| 2020-02-05 | 7.7282 | 7.6699 | 7.6638 | 7.7325 |
| 2020-02-06 | 7.6695 | 7.6524 | 7.6411 | 7.6755 |
| 2020-02-07 | 7.6514 | 7.6617 | 7.6502 | 7.6824 |
| 2020-02-10 | 7.6627 | 7.6195 | 7.6154 | 7.6688 |
| 2020-02-11 | 7.6202 | 7.6044 | 7.5937 | 7.6223 |
| 2020-02-12 | 7.6037 | 7.5803 | 7.5739 | 7.6154 |
| 2020-02-13 | 7.5797 | 7.5615 | 7.5589 | 7.6010 |
| 2020-02-14 | 7.5607 | 7.5655 | 7.5521 | 7.5853 |
| 2020-02-17 | 7.5702 | 7.5642 | 7.5562 | 7.5738 |
| 2020-02-18 | 7.5644 | 7.5501 | 7.5464 | 7.5882 |
| 2020-02-19 | 7.5503 | 7.5629 | 7.5376 | 7.5750 |
| 2020-02-20 | 7.5627 | 7.5745 | 7.5530 | 7.5984 |
| 2020-02-21 | 7.5724 | 7.6203 | 7.5618 | 7.6307 |
| 2020-02-24 | 7.6093 | 7.6261 | 7.5962 | 7.6404 |
| 2020-02-25 | 7.6278 | 7.6302 | 7.5960 | 7.6361 |
| 2020-02-26 | 7.6292 | 7.6407 | 7.6201 | 7.6521 |
| 2020-02-27 | 7.6400 | 7.7053 | 7.6381 | 7.7077 |
| 2020-02-28 | 7.7051 | 7.7098 | 7.6418 | 7.7205 |