1月平均
1.4576
最高
1.4972
最低
1.4227
2020年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-01-01 | 1.4255 | 1.4273 | 1.4227 | 1.4288 |
| 2020-01-02 | 1.4273 | 1.4320 | 1.4245 | 1.4337 |
| 2020-01-03 | 1.4323 | 1.4386 | 1.4313 | 1.4438 |
| 2020-01-05 | 1.4391 | 1.4418 | 1.4380 | 1.4430 |
| 2020-01-06 | 1.4416 | 1.4413 | 1.4373 | 1.4447 |
| 2020-01-07 | 1.4413 | 1.4561 | 1.4411 | 1.4588 |
| 2020-01-08 | 1.4561 | 1.4567 | 1.4523 | 1.4609 |
| 2020-01-09 | 1.4566 | 1.4592 | 1.4534 | 1.4605 |
| 2020-01-10 | 1.4593 | 1.4493 | 1.4470 | 1.4605 |
| 2020-01-12 | 1.4502 | 1.4501 | 1.4491 | 1.4530 |
| 2020-01-13 | 1.4500 | 1.4491 | 1.4451 | 1.4512 |
| 2020-01-14 | 1.4490 | 1.4497 | 1.4472 | 1.4533 |
| 2020-01-15 | 1.4494 | 1.4489 | 1.4458 | 1.4550 |
| 2020-01-16 | 1.4486 | 1.4499 | 1.4422 | 1.4524 |
| 2020-01-17 | 1.4499 | 1.4552 | 1.4470 | 1.4560 |
| 2020-01-19 | 1.4532 | 1.4544 | 1.4532 | 1.4559 |
| 2020-01-20 | 1.4543 | 1.4550 | 1.4517 | 1.4596 |
| 2020-01-21 | 1.4550 | 1.4615 | 1.4534 | 1.4622 |
| 2020-01-22 | 1.4615 | 1.4616 | 1.4585 | 1.4656 |
| 2020-01-23 | 1.4616 | 1.4616 | 1.4537 | 1.4650 |
| 2020-01-24 | 1.4616 | 1.4646 | 1.4583 | 1.4674 |
| 2020-01-26 | 1.4678 | 1.4673 | 1.4649 | 1.4691 |
| 2020-01-27 | 1.4672 | 1.4795 | 1.4669 | 1.4815 |
| 2020-01-28 | 1.4795 | 1.4795 | 1.4782 | 1.4852 |
| 2020-01-29 | 1.4795 | 1.4821 | 1.4755 | 1.4857 |
| 2020-01-30 | 1.4820 | 1.4887 | 1.4803 | 1.4934 |
| 2020-01-31 | 1.4886 | 1.4945 | 1.4859 | 1.4972 |