1月平均
1.0313
最高
1.0406
最低
1.0239
2020年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-01-01 | 1.0336 | 1.0333 | 1.0324 | 1.0359 |
| 2020-01-02 | 1.0329 | 1.0297 | 1.0274 | 1.0353 |
| 2020-01-03 | 1.0295 | 1.0275 | 1.0263 | 1.0327 |
| 2020-01-04 | 1.0288 | 1.0288 | 1.0288 | 1.0288 |
| 2020-01-05 | 1.0304 | 1.0302 | 1.0291 | 1.0312 |
| 2020-01-06 | 1.0301 | 1.0332 | 1.0291 | 1.0339 |
| 2020-01-07 | 1.0332 | 1.0304 | 1.0278 | 1.0338 |
| 2020-01-08 | 1.0302 | 1.0273 | 1.0267 | 1.0354 |
| 2020-01-09 | 1.0273 | 1.0281 | 1.0258 | 1.0304 |
| 2020-01-10 | 1.0280 | 1.0284 | 1.0243 | 1.0294 |
| 2020-01-11 | 1.0285 | 1.0289 | 1.0285 | 1.0289 |
| 2020-01-12 | 1.0286 | 1.0281 | 1.0272 | 1.0291 |
| 2020-01-13 | 1.0280 | 1.0304 | 1.0271 | 1.0321 |
| 2020-01-14 | 1.0304 | 1.0339 | 1.0295 | 1.0349 |
| 2020-01-15 | 1.0339 | 1.0376 | 1.0330 | 1.0391 |
| 2020-01-16 | 1.0375 | 1.0365 | 1.0360 | 1.0406 |
| 2020-01-17 | 1.0364 | 1.0334 | 1.0314 | 1.0375 |
| 2020-01-18 | 1.0335 | 1.0336 | 1.0335 | 1.0336 |
| 2020-01-19 | 1.0360 | 1.0331 | 1.0329 | 1.0360 |
| 2020-01-20 | 1.0331 | 1.0334 | 1.0310 | 1.0341 |
| 2020-01-21 | 1.0334 | 1.0327 | 1.0320 | 1.0357 |
| 2020-01-22 | 1.0327 | 1.0333 | 1.0279 | 1.0341 |
| 2020-01-23 | 1.0333 | 1.0317 | 1.0305 | 1.0346 |
| 2020-01-24 | 1.0317 | 1.0291 | 1.0290 | 1.0324 |
| 2020-01-26 | 1.0296 | 1.0305 | 1.0296 | 1.0318 |
| 2020-01-27 | 1.0305 | 1.0318 | 1.0289 | 1.0333 |
| 2020-01-28 | 1.0317 | 1.0279 | 1.0265 | 1.0335 |
| 2020-01-29 | 1.0279 | 1.0274 | 1.0239 | 1.0287 |
| 2020-01-30 | 1.0274 | 1.0315 | 1.0270 | 1.0337 |
| 2020-01-31 | 1.0315 | 1.0389 | 1.0295 | 1.0390 |