1月平均
4.8682
最高
5.0251
最低
4.7393
2020年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2020-01-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 |
| 2020-01-02 | 5.0000 | 5.0000 | 4.9751 | 5.0251 |
| 2020-01-03 | 4.9751 | 4.9505 | 4.9505 | 4.9751 |
| 2020-01-05 | 4.9505 | 4.9505 | 4.9505 | 4.9505 |
| 2020-01-06 | 4.9505 | 4.9505 | 4.9505 | 4.9751 |
| 2020-01-07 | 4.9505 | 4.8780 | 4.8780 | 4.9505 |
| 2020-01-08 | 4.8780 | 4.8780 | 4.8780 | 4.9020 |
| 2020-01-09 | 4.8780 | 4.8780 | 4.8544 | 4.9020 |
| 2020-01-10 | 4.8780 | 4.9020 | 4.8780 | 4.9020 |
| 2020-01-12 | 4.8780 | 4.8780 | 4.8780 | 4.9020 |
| 2020-01-13 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2020-01-14 | 4.8544 | 4.8780 | 4.8544 | 4.8780 |
| 2020-01-15 | 4.8780 | 4.8780 | 4.8544 | 4.8780 |
| 2020-01-16 | 4.8780 | 4.8544 | 4.8544 | 4.8780 |
| 2020-01-17 | 4.8544 | 4.8309 | 4.8309 | 4.8544 |
| 2020-01-19 | 4.8309 | 4.8309 | 4.8309 | 4.8309 |
| 2020-01-20 | 4.8309 | 4.8309 | 4.8309 | 4.8309 |
| 2020-01-21 | 4.8309 | 4.8309 | 4.8309 | 4.8544 |
| 2020-01-22 | 4.8309 | 4.8309 | 4.8309 | 4.8544 |
| 2020-01-23 | 4.8309 | 4.8780 | 4.8309 | 4.8780 |
| 2020-01-24 | 4.8544 | 4.8544 | 4.8544 | 4.8780 |
| 2020-01-26 | 4.8309 | 4.8544 | 4.8309 | 4.8544 |
| 2020-01-27 | 4.8309 | 4.8077 | 4.8077 | 4.8309 |
| 2020-01-28 | 4.8077 | 4.8077 | 4.7847 | 4.8077 |
| 2020-01-29 | 4.8077 | 4.8077 | 4.7847 | 4.8077 |
| 2020-01-30 | 4.7847 | 4.7619 | 4.7619 | 4.7847 |
| 2020-01-31 | 4.7619 | 4.7619 | 4.7393 | 4.7847 |