12月平均
1.4528
最高
1.4806
最低
1.4221
2019年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-12-01 | 1.4802 | 1.4783 | 1.4765 | 1.4806 |
| 2019-12-02 | 1.4783 | 1.4670 | 1.4650 | 1.4797 |
| 2019-12-03 | 1.4669 | 1.4603 | 1.4573 | 1.4682 |
| 2019-12-04 | 1.4603 | 1.4610 | 1.4587 | 1.4686 |
| 2019-12-05 | 1.4610 | 1.4637 | 1.4588 | 1.4669 |
| 2019-12-06 | 1.4637 | 1.4624 | 1.4583 | 1.4663 |
| 2019-12-08 | 1.4639 | 1.4630 | 1.4625 | 1.4652 |
| 2019-12-09 | 1.4630 | 1.4659 | 1.4623 | 1.4674 |
| 2019-12-10 | 1.4659 | 1.4689 | 1.4625 | 1.4712 |
| 2019-12-11 | 1.4690 | 1.4555 | 1.4515 | 1.4704 |
| 2019-12-12 | 1.4554 | 1.4434 | 1.4412 | 1.4569 |
| 2019-12-13 | 1.4434 | 1.4545 | 1.4416 | 1.4575 |
| 2019-12-14 | 1.4545 | 1.4545 | 1.4545 | 1.4545 |
| 2019-12-15 | 1.4518 | 1.4556 | 1.4507 | 1.4560 |
| 2019-12-16 | 1.4556 | 1.4544 | 1.4497 | 1.4567 |
| 2019-12-17 | 1.4544 | 1.4605 | 1.4539 | 1.4631 |
| 2019-12-18 | 1.4604 | 1.4602 | 1.4568 | 1.4631 |
| 2019-12-19 | 1.4601 | 1.4528 | 1.4517 | 1.4609 |
| 2019-12-20 | 1.4528 | 1.4487 | 1.4478 | 1.4537 |
| 2019-12-22 | 1.4501 | 1.4506 | 1.4488 | 1.4517 |
| 2019-12-23 | 1.4505 | 1.4461 | 1.4433 | 1.4512 |
| 2019-12-24 | 1.4461 | 1.4454 | 1.4429 | 1.4474 |
| 2019-12-25 | 1.4454 | 1.4450 | 1.4440 | 1.4470 |
| 2019-12-26 | 1.4454 | 1.4408 | 1.4389 | 1.4455 |
| 2019-12-27 | 1.4407 | 1.4333 | 1.4312 | 1.4411 |
| 2019-12-29 | 1.4334 | 1.4327 | 1.4308 | 1.4354 |
| 2019-12-30 | 1.4327 | 1.4295 | 1.4277 | 1.4337 |
| 2019-12-31 | 1.4294 | 1.4255 | 1.4221 | 1.4300 |